시가총액 $2.48T
-1.73%
볼륨 24시간 $97.33B
-22.45%
BTC % 54.25%
0.12%
ETH % 9.42%
-0.84%
코인
34.247
+4
거래소
885
마지막 업데이트
19 초 전에
Solimax (SLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-18 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-17 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-16 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-15 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-14 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-13 2024 | $0.00002238 | $0.00002238 | $0.00002238 | $0.00002238 | - | - |
| Feb-12 2024 | $0.00002238 | $0.00002105 | $0.00002238 | $0.00002105 | $21 | - |
| Feb-11 2024 | $0.00002105 | $0.00001969 | $0.00002105 | $0.00001969 | $0 | - |
| Feb-10 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Feb-09 2024 | $0.00001969 | $0.00001969 | $0.00001969 | $0.00001969 | - | - |
| Feb-08 2024 | $0.00001969 | $0.00001907 | $0.00001969 | $0.00001907 | $0 | - |
| Feb-07 2024 | $0.00001907 | $0.00001907 | $0.00002069 | $0.00002069 | $16 | - |
| Feb-06 2024 | $0.00002069 | $0.00002069 | $0.00002069 | $0.00002069 | - | - |
| Feb-05 2024 | $0.00002069 | $0.00002058 | $0.00002069 | $0.00002058 | $0 | - |