시가총액 $2.20T
-1.48%
볼륨 24시간 $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-10 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-09 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-08 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-07 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-06 2023 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
Apr-05 2023 | $0.00012872 | $0.00012871 | $0.00012872 | $0.00012871 | - | - |
Apr-04 2023 | $0.00012866 | $0.00012861 | $0.00012939 | $0.00012907 | $2 | - |
Apr-03 2023 | $0.00012907 | $0.00012907 | $0.00012907 | $0.00012907 | - | - |
Apr-02 2023 | $0.00012911 | $0.00012894 | $0.00012923 | $0.00012899 | $1 | - |
Apr-01 2023 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | - |
Mar-31 2023 | $0.00012893 | $0.00012886 | $0.0001291 | $0.00012893 | $0 | - |
Mar-30 2023 | $0.00012893 | $0.00012893 | $0.00012893 | $0.00012893 | - | - |
Mar-29 2023 | $0.00012893 | $0.00012893 | $0.00012894 | $0.00012894 | - | - |
Mar-28 2023 | $0.00012892 | $0.00012878 | $0.00012913 | $0.00012882 | $0 | - |