시가총액 $3.61T
-3.14%
볼륨 24시간 $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
Solidum RWA Token (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00047545 | $0.00043354 | $0.00048231 | $0.00043354 | - | - |
| May-22 2025 | $0.00043354 | $0.00043354 | $0.00047563 | $0.00047563 | - | - |
| May-21 2025 | $0.00047563 | $0.00047215 | $0.00047787 | $0.00047215 | - | - |
| May-20 2025 | $0.00047215 | $0.00042818 | $0.00050626 | $0.00048162 | - | - |
| May-19 2025 | $0.00048162 | $0.00048162 | $0.00051294 | $0.00051294 | - | - |
| May-18 2025 | $0.00051294 | $0.00048754 | $0.00051294 | $0.00048754 | - | - |
| May-17 2025 | $0.00048754 | $0.00048754 | $0.00048754 | $0.00048754 | - | - |
| May-16 2025 | $0.00048754 | $0.00048754 | $0.00048754 | $0.00048754 | - | - |
| May-15 2025 | $0.00048754 | $0.00048754 | $0.00052593 | $0.00052593 | - | - |
| May-14 2025 | $0.00052593 | $0.00052593 | $0.00057148 | $0.00054956 | - | - |
| May-13 2025 | $0.00054956 | $0.0005133 | $0.00056575 | $0.00056575 | - | - |
| May-12 2025 | $0.00056575 | $0.00056575 | $0.00061305 | $0.00059443 | - | - |
| May-11 2025 | $0.00059443 | $0.00058709 | $0.00059443 | $0.00058709 | - | - |
| May-10 2025 | $0.00058709 | $0.00054249 | $0.00058709 | $0.00054249 | - | - |
| May-09 2025 | $0.00054249 | $0.0005239 | $0.00058616 | $0.0005239 | - | - |