시가총액 $3.40T
-1.55%
볼륨 24시간 $230.25B
28.33%
BTC % 60.52%
0.44%
ETH % 8.61%
-2.55%
코인
32.208
+35
거래소
885
마지막 업데이트
43 초 전에
Solidum RWA Token (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00026006 | $0.00026006 | $0.00030838 | $0.00030838 | - | - |
| Jun-19 2025 | $0.00030838 | $0.00030838 | $0.00030838 | $0.00030838 | - | - |
| Jun-18 2025 | $0.00030838 | $0.00030838 | $0.00031305 | $0.00031305 | - | - |
| Jun-17 2025 | $0.00031305 | $0.00029044 | $0.00031305 | $0.00030862 | - | - |
| Jun-16 2025 | $0.00030862 | $0.00030327 | $0.00030862 | $0.00030327 | - | - |
| Jun-15 2025 | $0.00030327 | $0.00030327 | $0.00030327 | $0.00030327 | - | - |
| Jun-14 2025 | $0.00030327 | $0.0002838 | $0.00034217 | $0.00034217 | - | - |
| Jun-13 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
| Jun-12 2025 | $0.00034217 | $0.00034217 | $0.00034217 | $0.00034217 | - | - |
| Jun-11 2025 | $0.00034217 | $0.00030477 | $0.00034217 | $0.00030477 | - | - |
| Jun-10 2025 | $0.00030477 | $0.00030477 | $0.00033465 | $0.00030617 | - | - |
| Jun-09 2025 | $0.00030617 | $0.00030078 | $0.00031693 | $0.00031693 | $175 | - |
| Jun-08 2025 | $0.00031693 | $0.0003169 | $0.00034157 | $0.00032122 | - | - |
| Jun-07 2025 | $0.00032122 | $0.00032122 | $0.00032122 | $0.00032122 | - | - |
| Jun-06 2025 | $0.00032122 | $0.00030783 | $0.00035585 | $0.00033964 | - | - |