시가총액 $3.40T
-1.31%
볼륨 24시간 $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
코인
32.208
+35
거래소
885
마지막 업데이트
13 초 전에
Solidblock (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-03 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-02 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Sep-01 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-31 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-30 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-29 2023 | $0.0000040173 | $0.0000040173 | $0.0000040173 | $0.0000040173 | - | - |
| Aug-28 2023 | $0.0000040198 | $0.0000038676 | $0.0000040198 | $0.0000038676 | $86 | - |
| Aug-27 2023 | $0.0000038676 | $0.0000038676 | $0.0000038676 | $0.0000038676 | - | - |
| Aug-26 2023 | $0.0000038676 | $0.0000038652 | $0.0000038775 | $0.0000038763 | - | - |
| Aug-25 2023 | $0.0000038776 | $0.0000036017 | $0.0000038776 | $0.0000036017 | $496 | - |
| Aug-24 2023 | $0.0000036017 | $0.0000036017 | $0.0000036017 | $0.0000036017 | - | - |
| Aug-23 2023 | $0.0000036017 | $0.0000035773 | $0.0000036151 | $0.0000035905 | - | - |
| Aug-22 2023 | $0.0000035782 | $0.0000035263 | $0.0000040055 | $0.0000040055 | $165 | - |
| Aug-21 2023 | $0.0000040055 | $0.0000039965 | $0.0000040361 | $0.0000040283 | - | - |