시가총액 $4.10T
0.02%
볼륨 24시간 $322.80B
-16.56%
BTC % 54.78%
-0.6%
ETH % 12.52%
1.51%
코인
32.836
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-29 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-28 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-27 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-26 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-25 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-24 2023 | $0.00013989 | $0.00013966 | $0.00013994 | $0.00013975 | - | - |
Mar-23 2023 | $0.00013975 | $0.00013342 | $0.00013985 | $0.00013342 | $2 | - |
Mar-22 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
Mar-21 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
Mar-20 2023 | $0.00013343 | $0.00013326 | $0.00014043 | $0.00014043 | $0 | - |
Mar-19 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
Mar-18 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
Mar-17 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
Mar-16 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |