시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
58 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-29 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-28 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-27 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-26 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-25 2023 | $0.00013989 | $0.00013989 | $0.00013989 | $0.00013989 | - | - |
Mar-24 2023 | $0.00013989 | $0.00013966 | $0.00013994 | $0.00013975 | - | - |
Mar-23 2023 | $0.00013975 | $0.00013342 | $0.00013985 | $0.00013342 | $2 | - |
Mar-22 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
Mar-21 2023 | $0.00013342 | $0.00013342 | $0.00013342 | $0.00013342 | - | - |
Mar-20 2023 | $0.00013343 | $0.00013326 | $0.00014043 | $0.00014043 | $0 | - |
Mar-19 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
Mar-18 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
Mar-17 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |
Mar-16 2023 | $0.00014043 | $0.00014043 | $0.00014043 | $0.00014043 | - | - |