시가총액 $3.62T
-3.12%
볼륨 24시간 $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
코인
31.925
+9
거래소
885
마지막 업데이트
13 초 전에
SolFun (SOLFUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00093364 | $0.00093364 | $0.00093364 | $0.00093364 | $0 | - |
| Feb-19 2025 | $0.00093364 | $0.00093041 | $0.00095929 | $0.00095929 | $24 | - |
| Feb-18 2025 | $0.00095929 | $0.00095929 | $0.00357571 | $0.00357571 | $177 | - |
| Feb-17 2025 | $0.00357907 | $0.00357907 | $0.00390903 | $0.00385711 | $2,551 | - |
| Feb-16 2025 | $0.00390758 | $0.00390758 | $0.00784186 | $0.00611489 | $12,410 | - |
| Feb-15 2025 | $0.00610983 | $0.00610983 | $0.00801703 | $0.00787503 | $11,023 | - |
| Feb-14 2025 | $0.00767807 | $0.00767807 | $0.00934353 | $0.00829964 | $19,373 | - |
| Feb-13 2025 | $0.0083048 | $0.00779023 | $0.00937071 | $0.00937071 | $9,380 | - |
| Feb-12 2025 | $0.00939195 | $0.00823728 | $0.010202 | $0.0099093 | $12,381 | - |
| Feb-11 2025 | $0.010064 | $0.010017 | $0.011165 | $0.010835 | $20,704 | - |