시가총액 $4.37T
1.58%
볼륨 24시간 $333.93B
11.92%
BTC % 52.91%
-1.49%
ETH % 13.01%
3.61%
코인
33.135
+14
거래소
885
마지막 업데이트
33 초 전에
SolEye - OFFCHAIN TRACKER (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003981 | $0.00003788 | $0.00003981 | $0.00003788 | - | - |
| Sep-10 2025 | $0.00003788 | $0.00003788 | $0.00003788 | $0.00003788 | - | - |
| Sep-09 2025 | $0.00003788 | $0.00003684 | $0.00003788 | $0.00003684 | - | - |
| Sep-08 2025 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Sep-07 2025 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Sep-06 2025 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Sep-05 2025 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Sep-04 2025 | $0.00003684 | $0.00003684 | $0.00003684 | $0.00003684 | - | - |
| Sep-03 2025 | $0.00003664 | $0.00003498 | $0.00003664 | $0.00003498 | - | - |
| Sep-02 2025 | $0.00003498 | $0.00003498 | $0.00003498 | $0.00003498 | - | - |
| Sep-01 2025 | $0.00003498 | $0.00003485 | $0.00003498 | $0.00003485 | - | - |
| Aug-31 2025 | $0.00003485 | $0.00003485 | $0.00003485 | $0.00003485 | - | - |
| Aug-30 2025 | $0.00003485 | $0.00003485 | $0.00003766 | $0.00003766 | - | - |
| Aug-29 2025 | $0.00003766 | $0.00003766 | $0.00003766 | $0.00003766 | - | - |
| Aug-28 2025 | $0.00003766 | $0.00003603 | $0.00003766 | $0.00003603 | $2 | - |