시가총액 $2.49T
-1.53%
볼륨 24시간 $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
SolEye - OFFCHAIN TRACKER (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-17 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-16 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-15 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-14 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-13 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-12 2025 | $0.00002715 | $0.00002715 | $0.00002715 | $0.00002715 | - | - |
| Oct-11 2025 | $0.00002715 | $0.00002715 | $0.00003698 | $0.00003698 | - | - |
| Oct-10 2025 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | - | - |
| Oct-09 2025 | $0.00003698 | $0.00003698 | $0.00003767 | $0.00003767 | - | - |
| Oct-08 2025 | $0.00003767 | $0.00003767 | $0.00003787 | $0.00003787 | - | - |
| Oct-07 2025 | $0.00003787 | $0.00003787 | $0.00003966 | $0.00003966 | - | - |
| Oct-06 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-05 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |
| Oct-04 2025 | $0.00003966 | $0.00003966 | $0.00003966 | $0.00003966 | - | - |