시가총액 $3.40T
-1.49%
볼륨 24시간 $226.97B
27.89%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
1 분 전에
SolEye - OFFCHAIN TRACKER (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00002535 | $0.00002535 | $0.00002725 | $0.00002685 | - | - |
| Jun-19 2025 | $0.00002685 | $0.00002685 | $0.00002698 | $0.00002698 | - | - |
| Jun-18 2025 | $0.00002698 | $0.00002698 | $0.00002784 | $0.00002784 | - | - |
| Jun-17 2025 | $0.00002784 | $0.00002784 | $0.00002826 | $0.00002826 | - | - |
| Jun-16 2025 | $0.00002872 | $0.00002678 | $0.00002892 | $0.00002678 | - | - |
| Jun-15 2025 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
| Jun-14 2025 | $0.00002678 | $0.00002678 | $0.00002711 | $0.00002711 | - | - |
| Jun-13 2025 | $0.00002711 | $0.00002671 | $0.00002815 | $0.00002815 | - | - |
| Jun-12 2025 | $0.00002815 | $0.00002815 | $0.00002909 | $0.00002888 | $312 | - |
| Jun-11 2025 | $0.00002909 | $0.00002885 | $0.00002944 | $0.00002885 | - | - |
| Jun-10 2025 | $0.00002885 | $0.00002661 | $0.00002885 | $0.00002661 | - | - |
| Jun-09 2025 | $0.00002661 | $0.00002661 | $0.00002661 | $0.00002661 | - | - |
| Jun-08 2025 | $0.00002661 | $0.00002661 | $0.00002681 | $0.00002681 | - | - |
| Jun-07 2025 | $0.0000265 | $0.0000265 | $0.00002799 | $0.00002799 | - | - |
| Jun-06 2025 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |