시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
SolEye - OFFCHAIN TRACKER (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00007145 | $0.00006951 | $0.00007254 | $0.00007101 | $597 | - |
| Nov-06 2024 | $0.00007101 | $0.00006356 | $0.00007113 | $0.00006356 | $844 | - |
| Nov-05 2024 | $0.00006318 | $0.00006298 | $0.00006911 | $0.0000675 | $1,734 | - |
| Nov-04 2024 | $0.0000675 | $0.0000675 | $0.0000695 | $0.00006878 | $82 | - |
| Nov-03 2024 | $0.00006878 | $0.00006749 | $0.00007828 | $0.00007828 | $2,739 | - |
| Nov-02 2024 | $0.00007905 | $0.0000712 | $0.00008136 | $0.0000712 | $2,786 | - |
| Nov-01 2024 | $0.0000712 | $0.00007077 | $0.00007441 | $0.00007441 | $1,170 | - |
| Oct-31 2024 | $0.0000734 | $0.0000734 | $0.00007963 | $0.00007963 | $978 | - |
| Oct-30 2024 | $0.00007957 | $0.00007953 | $0.00009013 | $0.00008709 | $3,487 | - |
| Oct-29 2024 | $0.00008695 | $0.00008695 | $0.00009674 | $0.00009509 | $5,278 | - |
| Oct-28 2024 | $0.0000967 | $0.00008886 | $0.00010388 | $0.00008886 | $9,596 | - |
| Oct-27 2024 | $0.00008992 | $0.00008089 | $0.0001013 | $0.00008089 | $32,636 | - |
| Oct-26 2024 | $0.00008036 | $0.00007784 | $0.00008092 | $0.00007784 | $823 | - |
| Oct-25 2024 | $0.00007892 | $0.00007892 | $0.00008562 | $0.00008562 | $2,171 | - |
| Oct-24 2024 | $0.00008585 | $0.0000838 | $0.00010515 | $0.00010323 | $6,999 | - |