시가총액 $3.97T
2.3%
볼륨 24시간 $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
코인
32.401
+3
거래소
885
마지막 업데이트
50 초 전에
SolEye - OFFCHAIN TRACKER (EYE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002939 | $0.00002923 | $0.00002939 | $0.00002923 | - | - |
| Jul-11 2025 | $0.00002923 | $0.00002923 | $0.00002923 | $0.00002923 | - | - |
| Jul-10 2025 | $0.00002923 | $0.00002839 | $0.00002933 | $0.00002839 | - | - |
| Jul-09 2025 | $0.00002839 | $0.00002799 | $0.00002839 | $0.00002799 | - | - |
| Jul-08 2025 | $0.00002799 | $0.00002799 | $0.00002808 | $0.00002808 | - | - |
| Jul-07 2025 | $0.00002808 | $0.00002788 | $0.00002808 | $0.00002788 | - | - |
| Jul-06 2025 | $0.00002788 | $0.00002728 | $0.00002788 | $0.00002728 | - | - |
| Jul-05 2025 | $0.00002728 | $0.00002705 | $0.00002764 | $0.00002764 | - | - |
| Jul-04 2025 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jul-03 2025 | $0.00002764 | $0.00002734 | $0.00002799 | $0.00002734 | - | - |
| Jul-02 2025 | $0.00002734 | $0.00002727 | $0.00002777 | $0.00002777 | - | - |
| Jul-01 2025 | $0.00002777 | $0.00002771 | $0.00002777 | $0.00002771 | - | - |
| Jun-30 2025 | $0.00002771 | $0.00002771 | $0.00002771 | $0.00002771 | - | - |
| Jun-29 2025 | $0.00002771 | $0.00002765 | $0.00002771 | $0.00002765 | - | - |
| Jun-28 2025 | $0.00002765 | $0.00002578 | $0.00002765 | $0.00002578 | - | - |