시가총액 $4.10T
-0.02%
볼륨 24시간 $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
코인
32.836
+19
거래소
885
마지막 업데이트
1 분 전에
Soley (SOLEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000065652 | $0.0000062088 | $0.0000065652 | $0.0000062088 | - | - |
| Aug-19 2025 | $0.0000062088 | $0.0000062088 | $0.0000062801 | $0.0000062801 | - | - |
| Aug-18 2025 | $0.0000062801 | $0.0000062801 | $0.0000065094 | $0.0000065094 | - | - |
| Aug-17 2025 | $0.0000065094 | $0.0000065094 | $0.0000065094 | $0.0000065094 | - | - |
| Aug-16 2025 | $0.0000064549 | $0.0000062723 | $0.0000064549 | $0.0000062723 | - | - |
| Aug-15 2025 | $0.0000062723 | $0.0000062723 | $0.0000067474 | $0.0000067474 | - | - |
| Aug-14 2025 | $0.0000067474 | $0.0000067474 | $0.0000067474 | $0.0000067474 | - | - |
| Aug-13 2025 | $0.000006905 | $0.0000064414 | $0.000006905 | $0.0000064414 | - | - |
| Aug-12 2025 | $0.0000064414 | $0.0000064414 | $0.0000064414 | $0.0000064414 | - | - |
| Aug-11 2025 | $0.0000064414 | $0.0000064414 | $0.0000064489 | $0.0000064489 | - | - |
| Aug-10 2025 | $0.000006282 | $0.000006282 | $0.000006282 | $0.000006282 | - | - |
| Aug-09 2025 | $0.000006282 | $0.000006282 | $0.000006282 | $0.000006282 | - | - |
| Aug-08 2025 | $0.000006282 | $0.0000059902 | $0.000006282 | $0.0000059902 | - | - |
| Aug-07 2025 | $0.0000059902 | $0.0000059902 | $0.0000060849 | $0.0000060244 | - | - |
| Aug-06 2025 | $0.0000060244 | $0.0000060244 | $0.0000060244 | $0.0000060244 | - | - |