시가총액 $2.61T
0.87%
볼륨 24시간 $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-03 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-02 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Aug-01 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-31 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-30 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-29 2023 | $0.0000038998 | $0.0000038998 | $0.0000038998 | $0.0000038998 | - | - |
Jul-28 2023 | $0.0000038997 | $0.0000038638 | $0.0000039085 | $0.0000039011 | $26 | - |
Jul-27 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-26 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-25 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-24 2023 | $0.0000039011 | $0.0000039011 | $0.0000039011 | $0.0000039011 | - | - |
Jul-23 2023 | $0.0000039011 | $0.0000038763 | $0.0000039043 | $0.0000038763 | - | - |
Jul-22 2023 | $0.0000038692 | $0.0000038692 | $0.0000039808 | $0.0000039808 | $218 | - |
Jul-21 2023 | $0.0000039808 | $0.0000039808 | $0.0000039808 | $0.0000039808 | - | - |