시가총액 $3.15T
-3.07%
볼륨 24시간 $240.67B
18.69%
BTC % 54.57%
0.22%
ETH % 11.29%
-1.68%
코인
33.812
+4
거래소
885
마지막 업데이트
1 분 전에
SolControl (SCTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00017628 | $0.00015816 | $0.00017661 | $0.00016006 | - | - |
| Dec-13 2025 | $0.0001777 | $0.00015889 | $0.0001777 | $0.00015889 | - | - |
| Dec-12 2025 | $0.00015889 | $0.00015889 | $0.00020311 | $0.00019164 | - | - |
| Dec-11 2025 | $0.00019164 | $0.00019164 | $0.00019793 | $0.00019793 | - | - |
| Dec-10 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-09 2025 | $0.00019793 | $0.00019793 | $0.00019793 | $0.00019793 | - | - |
| Dec-08 2025 | $0.00019793 | $0.00018019 | $0.00019793 | $0.00019362 | - | - |
| Dec-07 2025 | $0.00019362 | $0.00019362 | $0.00019362 | $0.00019362 | - | - |
| Dec-06 2025 | $0.00019362 | $0.00019362 | $0.00019362 | $0.00019362 | - | - |
| Dec-05 2025 | $0.00019362 | $0.00018816 | $0.00020369 | $0.00018816 | - | - |
| Dec-04 2025 | $0.00018816 | $0.00018816 | $0.00021354 | $0.00018888 | - | - |
| Dec-03 2025 | $0.00018888 | $0.00018888 | $0.00018888 | $0.00018888 | - | - |
| Dec-02 2025 | $0.00018888 | $0.00018888 | $0.00020049 | $0.00020049 | - | - |
| Dec-01 2025 | $0.00020049 | $0.00020049 | $0.00020049 | $0.00020049 | - | - |
| Nov-30 2025 | $0.00020049 | $0.00020049 | $0.00020049 | $0.00020049 | - | - |