시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
2 의사록 전에
SolControl (SCTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00132031 | $0.00116993 | $0.00133266 | $0.00132425 | - | - |
| Sep-10 2025 | $0.00132593 | $0.00114631 | $0.0013851 | $0.00114631 | $8,904 | - |
| Sep-09 2025 | $0.00113894 | $0.00111248 | $0.00125762 | $0.00120479 | - | - |
| Sep-08 2025 | $0.00120479 | $0.00107545 | $0.00124296 | $0.00120935 | - | - |
| Sep-07 2025 | $0.00120935 | $0.00102937 | $0.00120935 | $0.00113275 | $2,031 | - |
| Sep-06 2025 | $0.00113275 | $0.00101255 | $0.00120217 | $0.00120217 | - | - |
| Sep-05 2025 | $0.00120217 | $0.00102888 | $0.00120217 | $0.00109272 | $3,495 | - |
| Sep-04 2025 | $0.00109272 | $0.00109272 | $0.00127525 | $0.00127525 | - | - |
| Sep-03 2025 | $0.00127525 | $0.00118853 | $0.00134477 | $0.00133855 | $2,688 | - |
| Sep-02 2025 | $0.00118936 | $0.00108367 | $0.00133647 | $0.00108367 | - | - |
| Sep-01 2025 | $0.00108367 | $0.00108367 | $0.00138067 | $0.00138067 | $3,932 | - |
| Aug-31 2025 | $0.00138067 | $0.00109736 | $0.00138067 | $0.00109736 | - | - |
| Aug-30 2025 | $0.00109736 | $0.00092284 | $0.00109769 | $0.00103641 | - | - |
| Aug-29 2025 | $0.00102975 | $0.00091543 | $0.00112564 | $0.00111896 | $2,704 | - |
| Aug-28 2025 | $0.00109833 | $0.00094128 | $0.00111002 | $0.00107182 | - | - |