시가총액 $3.34T
-0.66%
볼륨 24시간 $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
코인
33.685
+5
거래소
885
마지막 업데이트
14 초 전에
SolControl (SCTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00021025 | $0.00021025 | $0.00021025 | $0.00021025 | - | - |
| Nov-18 2025 | $0.00021025 | $0.00017479 | $0.00021025 | $0.00017479 | - | - |
| Nov-17 2025 | $0.00017479 | $0.00017479 | $0.0002033 | $0.0002033 | - | - |
| Nov-16 2025 | $0.0002033 | $0.0002033 | $0.0002103 | $0.0002103 | - | - |
| Nov-15 2025 | $0.0002103 | $0.00020793 | $0.00021091 | $0.00020793 | - | - |
| Nov-14 2025 | $0.00020793 | $0.00018913 | $0.00021164 | $0.00021164 | - | - |
| Nov-13 2025 | $0.00021164 | $0.00020526 | $0.00022265 | $0.00022265 | $146 | - |
| Nov-12 2025 | $0.00022265 | $0.00019995 | $0.00022528 | $0.00019995 | - | - |
| Nov-11 2025 | $0.00020319 | $0.00020319 | $0.00023872 | $0.00023872 | - | - |
| Nov-10 2025 | $0.00023872 | $0.00023316 | $0.00023872 | $0.00023316 | $135 | - |
| Nov-09 2025 | $0.00023316 | $0.00020392 | $0.00023316 | $0.0002208 | - | - |
| Nov-08 2025 | $0.0002208 | $0.00021877 | $0.00022748 | $0.00022626 | - | - |
| Nov-07 2025 | $0.00022626 | $0.00018823 | $0.00030599 | $0.00030599 | $4,342 | - |
| Nov-06 2025 | $0.00031886 | $0.00031886 | $0.00031886 | $0.00031886 | - | - |
| Nov-05 2025 | $0.00031886 | $0.0002799 | $0.00031886 | $0.00030571 | - | - |