시가총액 $4.07T
-3.95%
볼륨 24시간 $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
SolControl (SCTRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00110799 | $0.00099664 | $0.00117662 | $0.00109583 | - | - |
| Aug-17 2025 | $0.00124065 | $0.00092929 | $0.00131373 | $0.00118096 | $18,448 | - |
| Aug-16 2025 | $0.00117898 | $0.00096979 | $0.0015078 | $0.0015078 | $21,579 | - |
| Aug-15 2025 | $0.00143346 | $0.00114458 | $0.0027788 | $0.002774 | $52,398 | - |
| Aug-14 2025 | $0.00276087 | $0.00239279 | $0.00296395 | $0.00282646 | $14,998 | - |
| Aug-13 2025 | $0.00281009 | $0.00239462 | $0.00283742 | $0.00239462 | $9,023 | - |
| Aug-12 2025 | $0.00233337 | $0.00188638 | $0.00233337 | $0.00188638 | $7,247 | - |