시가총액 $2.54T
-1.92%
볼륨 24시간 $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
코인
28.303
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $10.16 | $10.10 | $10.16 | $10.10 | $51 | - |
Jul-28 2024 | $10.10 | $10.03 | $10.10 | $10.03 | $31 | - |
Jul-27 2024 | $10.03 | $9.808 | $10.50 | $9.808 | $365 | - |
Jul-26 2024 | $9.099 | $9.091 | $9.099 | $9.091 | $14 | - |
Jul-25 2024 | $9.091 | $9.091 | $9.091 | $9.091 | - | - |
Jul-24 2024 | $9.091 | $8.982 | $9.091 | $8.982 | $11 | - |
Jul-23 2024 | $8.982 | $8.982 | $9.142 | $9.142 | $1 | - |
Jul-22 2024 | $9.142 | $9.142 | $9.142 | $9.142 | - | - |
Jul-21 2024 | $9.142 | $8.791 | $9.142 | $8.791 | $76 | - |
Jul-20 2024 | $8.791 | $8.791 | $8.791 | $8.791 | - | - |
Jul-19 2024 | $8.235 | $8.235 | $8.235 | $8.235 | - | - |
Jul-18 2024 | $8.235 | $8.235 | $8.727 | $8.727 | $20 | - |
Jul-17 2024 | $8.727 | $8.727 | $9.124 | $9.124 | $265 | - |
Jul-16 2024 | $9.124 | $8.971 | $9.646 | $9.646 | $35 | - |
Jul-15 2024 | $9.646 | $9.299 | $10.15 | $9.299 | $716 | - |