시가총액 $2.58T
3.8%
볼륨 24시간 $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
코인
28.258
+36
거래소
885
마지막 업데이트
22 초 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $9.091 | $9.091 | $9.091 | $9.091 | - | - |
| Jul-24 2024 | $9.091 | $8.982 | $9.091 | $8.982 | $11 | - |
| Jul-23 2024 | $8.982 | $8.982 | $9.142 | $9.142 | $1 | - |
| Jul-22 2024 | $9.142 | $9.142 | $9.142 | $9.142 | - | - |
| Jul-21 2024 | $9.142 | $8.791 | $9.142 | $8.791 | $76 | - |
| Jul-20 2024 | $8.791 | $8.791 | $8.791 | $8.791 | - | - |
| Jul-19 2024 | $8.235 | $8.235 | $8.235 | $8.235 | - | - |
| Jul-18 2024 | $8.235 | $8.235 | $8.727 | $8.727 | $20 | - |
| Jul-17 2024 | $8.727 | $8.727 | $9.124 | $9.124 | $265 | - |
| Jul-16 2024 | $9.124 | $8.971 | $9.646 | $9.646 | $35 | - |
| Jul-15 2024 | $9.646 | $9.299 | $10.15 | $9.299 | $716 | - |
| Jul-14 2024 | $8.571 | $8.571 | $9.682 | $9.682 | $114 | - |
| Jul-13 2024 | $9.682 | $9.565 | $9.773 | $9.773 | $15 | - |
| Jul-12 2024 | $9.773 | $8.779 | $9.962 | $9.231 | $9 | - |
| Jul-11 2024 | $9.231 | $9.193 | $9.938 | $9.936 | $195 | - |