시가총액 $2.31T
1.86%
볼륨 24시간 $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $8.797 | $8.565 | $8.797 | $8.565 | $154 | - |
Oct-03 2024 | $8.565 | $8.565 | $9.576 | $9.576 | $17 | - |
Oct-02 2024 | $9.576 | $9.576 | $9.576 | $9.576 | - | - |
Oct-01 2024 | $9.576 | $9.480 | $9.849 | $9.529 | $133 | - |
Sep-30 2024 | $9.529 | $9.355 | $10.18 | $10.18 | $288 | - |
Sep-29 2024 | $10.18 | $10.18 | $10.18 | $10.18 | - | - |
Sep-28 2024 | $10.18 | $9.981 | $10.18 | $9.981 | $11 | - |
Sep-27 2024 | $9.981 | $9.630 | $9.981 | $9.630 | $20 | - |
Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |