시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
3 의사록 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $10.17 | $9.716 | $10.26 | $9.716 | $274 | - |
| Nov-06 2024 | $9.640 | $7.733 | $9.640 | $7.733 | $198 | - |
| Nov-05 2024 | $7.733 | $7.733 | $8.079 | $8.079 | $15 | - |
| Nov-04 2024 | $8.079 | $7.945 | $8.133 | $7.945 | $50 | - |
| Nov-03 2024 | $7.945 | $7.945 | $8.167 | $8.167 | $30 | - |
| Nov-02 2024 | $8.167 | $8.167 | $8.167 | $8.167 | - | - |
| Nov-01 2024 | $8.167 | $8.167 | $8.296 | $8.296 | $20 | - |
| Oct-31 2024 | $8.296 | $8.296 | $9.314 | $9.314 | $17 | - |
| Oct-30 2024 | $9.314 | $9.314 | $9.314 | $9.314 | - | - |
| Oct-29 2024 | $9.314 | $9.314 | $9.314 | $9.314 | - | - |
| Oct-28 2024 | $9.314 | $9.314 | $9.722 | $9.722 | $296 | - |
| Oct-27 2024 | $9.722 | $9.621 | $9.722 | $9.621 | $18 | - |
| Oct-26 2024 | $9.621 | $9.592 | $9.637 | $9.592 | $167 | - |
| Oct-25 2024 | $9.592 | $9.592 | $9.949 | $9.949 | $5 | - |
| Oct-24 2024 | $9.949 | $9.949 | $10.58 | $10.58 | $580 | - |