시가총액 $2.29T
-0.8%
볼륨 24시간 $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $8.797 | $8.565 | $8.797 | $8.565 | $154 | - |
| Oct-03 2024 | $8.565 | $8.565 | $9.576 | $9.576 | $17 | - |
| Oct-02 2024 | $9.576 | $9.576 | $9.576 | $9.576 | - | - |
| Oct-01 2024 | $9.576 | $9.480 | $9.849 | $9.529 | $133 | - |
| Sep-30 2024 | $9.529 | $9.355 | $10.18 | $10.18 | $288 | - |
| Sep-29 2024 | $10.18 | $10.18 | $10.18 | $10.18 | - | - |
| Sep-28 2024 | $10.18 | $9.981 | $10.18 | $9.981 | $11 | - |
| Sep-27 2024 | $9.981 | $9.630 | $9.981 | $9.630 | $20 | - |
| Sep-26 2024 | $9.630 | $9.630 | $9.630 | $9.630 | - | - |
| Sep-25 2024 | $9.630 | $8.718 | $9.630 | $8.718 | $252 | - |
| Sep-24 2024 | $8.718 | $8.105 | $8.718 | $8.105 | $79 | - |
| Sep-23 2024 | $8.105 | $8.105 | $8.596 | $8.596 | $206 | - |
| Sep-22 2024 | $8.596 | $8.596 | $8.859 | $8.859 | $21 | - |
| Sep-21 2024 | $8.859 | $8.289 | $9.229 | $9.229 | $289 | - |
| Sep-20 2024 | $9.229 | $9.229 | $9.794 | $9.332 | $201 | - |