시가총액 $2.23T
-0.5%
볼륨 24시간 $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
코인
28.646
+24
거래소
885
마지막 업데이트
1 분 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $8.119 | $8.119 | $8.588 | $8.332 | $17 | - |
| Aug-28 2024 | $8.332 | $8.332 | $9.174 | $9.174 | $60 | - |
| Aug-27 2024 | $9.174 | $9.092 | $9.582 | $9.582 | $68 | - |
| Aug-26 2024 | $9.582 | $9.386 | $9.582 | $9.386 | $52 | - |
| Aug-25 2024 | $9.386 | $9.372 | $9.386 | $9.372 | $50 | - |
| Aug-24 2024 | $9.372 | $9.237 | $9.571 | $9.237 | $118 | - |
| Aug-23 2024 | $9.237 | $8.907 | $9.237 | $8.911 | $75 | - |
| Aug-22 2024 | $8.911 | $8.911 | $9.060 | $9.060 | $201 | - |
| Aug-21 2024 | $9.060 | $8.510 | $12.22 | $8.698 | $2,545 | - |
| Aug-20 2024 | $8.698 | $8.698 | $8.698 | $8.698 | - | - |
| Aug-19 2024 | $8.698 | $8.347 | $8.698 | $8.347 | $11 | - |
| Aug-18 2024 | $8.347 | $8.347 | $8.347 | $8.347 | - | - |
| Aug-17 2024 | $8.347 | $8.195 | $8.363 | $8.195 | $130 | - |
| Aug-16 2024 | $8.195 | $7.400 | $8.272 | $7.400 | $226 | - |
| Aug-15 2024 | $7.400 | $7.400 | $7.400 | $7.400 | - | - |