시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
1 초 전에
SOLCAT (SOLCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $9.065 | $9.047 | $9.574 | $9.574 | $36 | - |
| Sep-15 2024 | $9.574 | $9.574 | $9.574 | $9.574 | - | - |
| Sep-14 2024 | $9.574 | $8.718 | $9.574 | $8.718 | $241 | - |
| Sep-13 2024 | $8.399 | $8.169 | $8.471 | $8.471 | $26 | - |
| Sep-12 2024 | $8.471 | $8.471 | $8.471 | $8.471 | - | - |
| Sep-11 2024 | $8.471 | $7.941 | $8.471 | $8.111 | $468 | - |
| Sep-10 2024 | $8.111 | $7.695 | $8.111 | $7.695 | $2 | - |
| Sep-09 2024 | $7.695 | $7.669 | $7.695 | $7.669 | $4 | - |
| Sep-08 2024 | $7.669 | $7.669 | $7.708 | $7.708 | $18 | - |
| Sep-07 2024 | $7.708 | $7.708 | $7.708 | $7.708 | - | - |
| Sep-06 2024 | $7.708 | $7.560 | $7.720 | $7.560 | $12 | - |
| Sep-05 2024 | $7.560 | $7.560 | $7.832 | $7.832 | $15 | - |
| Sep-04 2024 | $7.832 | $7.832 | $7.929 | $7.929 | $9 | - |
| Sep-03 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |
| Sep-02 2024 | $7.929 | $7.929 | $7.929 | $7.929 | - | - |