시가총액 $3.35T
0.13%
볼륨 24시간 $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
코인
33.685
+5
거래소
885
마지막 업데이트
1 분 전에
SOLCAT (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-10 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-09 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-08 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-07 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-06 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-05 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000011373198489 | - | - |
| Mar-04 2025 | $0.000000000000011373198489 | $0.000000000000011373198489 | $0.000000000000018492496607 | $0.000000000000018492496607 | - | - |
| Mar-03 2025 | $0.000000000000018492496607 | $0.000000000000018492496607 | $0.000000000000018492496607 | $0.000000000000018492496607 | $0 | - |
| Mar-02 2025 | $0.000000000000018492496607 | $0.000000000000018492496607 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0 | - |
| Feb-25 2025 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0 | - |
| Feb-24 2025 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0.000000000000026487726874 | $0 | - |
| Feb-23 2025 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0 | - |
| Feb-22 2025 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0.000000000000040880756712 | $0 | - |
| Feb-19 2025 | $0.000000000000017822556516 | $0.000000000000017822556516 | $0.000000000000017822556516 | $0.000000000000017822556516 | $2 | - |