시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
SOLCAT (SCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000000035278521124 | $0.000000000000033559576442 | $0.000000000000037206548544 | $0.000000000000033559576442 | $943 | - |
| Jul-25 2024 | $0.000000000000031055346877 | $0.000000000000029011063724 | $0.000000000000031055346877 | $0.000000000000030432645329 | $846 | - |
| Jul-24 2024 | $0.000000000000030432645329 | $0.000000000000027932949233 | $0.000000000000030432645329 | $0.000000000000027932949233 | $139 | - |
| Jul-23 2024 | $0.000000000000027932949233 | $0.000000000000027932949233 | $0.00000000000003655133533 | $0.00000000000003655133533 | $138 | - |
| Jul-22 2024 | $0.00000000000003655133533 | $0.000000000000032252866574 | $0.00000000000003655133533 | $0.000000000000032252866574 | - | - |
| Jul-21 2024 | $0.000000000000032252866574 | $0.000000000000032192266105 | $0.00000000000003655133533 | $0.00000000000003655133533 | $25 | - |
| Jul-20 2024 | $0.00000000000003655133533 | $0.000000000000030710049551 | $0.00000000000003655133533 | $0.000000000000030710049551 | - | - |
| Jul-19 2024 | $0.000000000000027877650927 | $0.000000000000026617262584 | $0.000000000000030260041105 | $0.000000000000030260041105 | $508 | - |
| Jul-18 2024 | $0.000000000000036524919391 | $0.000000000000036177193225 | $0.00000000000003654827081 | $0.000000000000036177193225 | $0 | - |
| Jul-17 2024 | $0.000000000000036177193225 | $0.000000000000036086056461 | $0.000000000000036299458654 | $0.000000000000036299458654 | $4 | - |
| Jul-16 2024 | $0.000000000000036299458654 | $0.000000000000034159301975 | $0.00000000000003655133533 | $0.000000000000034175881423 | $4 | - |
| Jul-15 2024 | $0.000000000000034157648782 | $0.000000000000033920760765 | $0.000000000000035989758845 | $0.000000000000035989758845 | $199 | - |
| Jul-14 2024 | $0.000000000000035989758845 | $0.000000000000035967031843 | $0.000000000000036013059567 | $0.000000000000036013059567 | $17 | - |
| Jul-13 2024 | $0.000000000000036013059567 | $0.000000000000036013059567 | $0.000000000000036054750635 | $0.00000000000003605392663 | $6 | - |
| Jul-12 2024 | $0.00000000000003605392663 | $0.000000000000033805253122 | $0.00000000000003605392663 | $0.000000000000033805253122 | $0 | - |