시가총액 $3.18T
1.22%
볼륨 24시간 $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
SolBoss (SOLBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-14 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-13 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-12 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-11 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-10 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-09 2025 | $0.0000013257 | $0.0000013257 | $0.0000013257 | $0.0000013257 | - | - |
| Mar-08 2025 | $0.0000013257 | $0.0000013257 | $0.0000013773 | $0.0000013773 | - | - |
| Mar-07 2025 | $0.0000013773 | $0.0000013773 | $0.0000014447 | $0.0000014447 | - | - |
| Mar-06 2025 | $0.0000014447 | $0.0000012668 | $0.0000014447 | $0.0000012668 | - | - |
| Mar-05 2025 | $0.0000012668 | $0.0000012668 | $0.0000012668 | $0.0000012668 | - | - |
| Mar-04 2025 | $0.0000012668 | $0.0000012668 | $0.0000013578 | $0.0000013578 | - | - |
| Feb-27 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
| Feb-26 2025 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0.0000013578 | $0 | - |
| Feb-25 2025 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $0.0000015221 | $5 | - |