시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Solaris Betting Token (SBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-26 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-25 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-24 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-23 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-22 2022 | $0.0000000627 | $0.0000000627 | $0.0000000627 | $0.0000000627 | - | - |
| Dec-21 2022 | $0.0000000627 | $0.0000000626 | $0.0000000627 | $0.0000000626 | - | - |
| Dec-20 2022 | $0.0000000629 | $0.0000000598 | $0.000000063 | $0.00000006 | - | - |
| Dec-19 2022 | $0.00000006 | $0.0000000592 | $0.0000000643 | $0.0000000643 | $2 | - |
| Dec-18 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-17 2022 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Dec-16 2022 | $0.0000000643 | $0.0000000643 | $0.0000000644 | $0.0000000644 | - | - |
| Dec-15 2022 | $0.0000000643 | $0.0000000639 | $0.0000000668 | $0.0000000668 | - | - |
| Dec-14 2022 | $0.0000000668 | $0.0000000662 | $0.0000000686 | $0.0000000664 | $3 | - |
| Dec-13 2022 | $0.0000000663 | $0.0000000626 | $0.0000000685 | $0.000000066 | $81 | - |