시가총액 $3.61T
-3.7%
볼륨 24시간 $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
코인
31.925
+9
거래소
885
마지막 업데이트
56 초 전에
Solarflarecoin (SFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $2 |
| Oct-14 2019 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000013 | - | $1 |
| Oct-13 2019 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | $1 |
| Oct-12 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-11 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-10 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-09 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-08 2019 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | $1 |
| Oct-07 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-06 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-04 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-03 2019 | $0.00000012 | $0.00000012 | $0.00000812 | $0.00000012 | $3 | $1 |
| Oct-02 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-01 2019 | $0.00000012 | $0.00000012 | $0.00000027 | $0.00000027 | - | $3 |