시가총액 $3.18T
0.96%
볼륨 24시간 $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
코인
33.827
+15
거래소
885
마지막 업데이트
32 초 전에
Solarflarecoin (SFC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | $2 |
| Oct-14 2019 | $0.00000015 | $0.00000013 | $0.00000015 | $0.00000013 | - | $1 |
| Oct-13 2019 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | $1 |
| Oct-12 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-11 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-10 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-09 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-08 2019 | $0.00000012 | $0.00000012 | $0.00000013 | $0.00000012 | - | $1 |
| Oct-07 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-06 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-05 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-04 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-03 2019 | $0.00000012 | $0.00000012 | $0.00000812 | $0.00000012 | $3 | $1 |
| Oct-02 2019 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | $1 |
| Oct-01 2019 | $0.00000012 | $0.00000012 | $0.00000027 | $0.00000027 | - | $3 |