시가총액 $4.49T
0.59%
볼륨 24시간 $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-08 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-07 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-06 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-05 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-04 2025 | $0.0000032316 | $0.0000032316 | $0.0000032316 | $0.0000032316 | - | - |
Sep-03 2025 | $0.0000032316 | $0.0000031148 | $0.0000032316 | $0.0000031148 | - | - |
Sep-02 2025 | $0.0000031148 | $0.0000031148 | $0.000003129 | $0.000003129 | - | - |
Sep-01 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-31 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-30 2025 | $0.000003129 | $0.000003129 | $0.000003129 | $0.000003129 | - | - |
Aug-29 2025 | $0.000003129 | $0.000003129 | $0.0000033689 | $0.0000032887 | - | - |
Aug-28 2025 | $0.0000032887 | $0.0000032887 | $0.0000035618 | $0.0000035159 | - | - |
Aug-27 2025 | $0.0000035159 | $0.0000035159 | $0.0000039791 | $0.0000036644 | - | - |
Aug-26 2025 | $0.000003099 | $0.000002938 | $0.0000031769 | $0.000002938 | $21,432 | - |