시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Meow (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000002153 | $0.000002109 | $0.0000021985 | $0.000002109 | $10,734 | - |
| Aug-30 2024 | $0.000002109 | $0.000002109 | $0.0000022815 | $0.0000022815 | $44 | - |
| Aug-29 2024 | $0.0000022815 | $0.0000022815 | $0.0000022815 | $0.0000022815 | - | - |
| Aug-28 2024 | $0.0000022815 | $0.0000022815 | $0.0000024601 | $0.0000024601 | $39 | - |
| Aug-27 2024 | $0.0000024601 | $0.0000024601 | $0.0000025213 | $0.0000025213 | $275 | - |
| Aug-26 2024 | $0.0000025213 | $0.0000024861 | $0.0000025213 | $0.0000024861 | $22 | - |
| Aug-25 2024 | $0.0000024861 | $0.0000024861 | $0.0000024861 | $0.0000024861 | $0 | - |
| Aug-24 2024 | $0.0000024861 | $0.0000024227 | $0.0000024866 | $0.0000024227 | $84 | - |
| Aug-23 2024 | $0.0000024227 | $0.0000023098 | $0.0000024227 | $0.0000023391 | $115 | - |
| Aug-22 2024 | $0.0000023257 | $0.0000023257 | $0.0000023257 | $0.0000023257 | - | - |
| Aug-21 2024 | $0.0000023257 | $0.0000023257 | $0.0000023598 | $0.0000023598 | $15 | - |
| Aug-20 2024 | $0.0000023598 | $0.0000023448 | $0.0000024265 | $0.0000023448 | $60 | - |
| Aug-19 2024 | $0.0000023448 | $0.0000023246 | $0.0000025308 | $0.0000025308 | $263 | - |
| Aug-18 2024 | $0.0000025308 | $0.0000025308 | $0.0000030807 | $0.0000029427 | $1,215 | - |
| Aug-17 2024 | $0.0000029427 | $0.0000026917 | $0.0000029904 | $0.0000026917 | $700 | - |