시가총액 $2.58T
0%
볼륨 24시간 $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
코인
28.284
+12
거래소
885
마지막 업데이트
2 의사록 전에
SolanaLite (SLITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-14 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-13 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-12 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-11 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-10 2023 | $0.00380544 | $0.00380544 | $0.00380544 | $0.00380544 | - | - |
| Apr-09 2023 | $0.00380544 | $0.00375875 | $0.00381325 | $0.00377759 | - | - |
| Apr-08 2023 | $0.00377622 | $0.00377261 | $0.00426371 | $0.00426371 | $0 | - |
| Apr-07 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-06 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-05 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-04 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-03 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-02 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |
| Apr-01 2023 | $0.00426371 | $0.00426371 | $0.00426371 | $0.00426371 | - | - |