시가총액 $3.34T
0.43%
볼륨 24시간 $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
SolanaLite (SLITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-31 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-30 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-29 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-28 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-27 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-26 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-25 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
| Dec-24 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | $0 | - |
| Dec-23 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-22 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-21 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-20 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-19 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
| Dec-18 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |