시가총액 $3.68T
1.18%
볼륨 24시간 $253.89B
17.78%
BTC % 59.41%
-0.79%
ETH % 8.77%
3.64%
코인
31.953
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-01 2025 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-31 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-30 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-29 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-28 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-27 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-26 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-25 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | - | - |
Dec-24 2024 | $0.010138 | $0.010138 | $0.010138 | $0.010138 | $0 | - |
Dec-23 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-22 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-21 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-20 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-19 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |
Dec-18 2024 | $0.012165 | $0.012165 | $0.012165 | $0.012165 | - | - |