시가총액 $3.34T
0.43%
볼륨 24시간 $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
49 초 전에
Solana Money Loop (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000044823 | $0.0000044823 | $0.0000045206 | $0.0000045206 | - | - |
| Jan-09 2026 | $0.0000045206 | $0.0000045206 | $0.0000045206 | $0.0000045206 | - | - |
| Jan-08 2026 | $0.0000045206 | $0.0000045206 | $0.0000045206 | $0.0000045206 | - | - |
| Jan-07 2026 | $0.0000045206 | $0.0000045206 | $0.0000049282 | $0.0000049282 | - | - |
| Jan-06 2026 | $0.0000049282 | $0.0000045449 | $0.0000049282 | $0.0000045449 | - | - |
| Jan-05 2026 | $0.0000045449 | $0.0000045115 | $0.0000046373 | $0.0000045115 | - | - |
| Jan-04 2026 | $0.0000045115 | $0.0000045115 | $0.0000045115 | $0.0000045115 | - | - |
| Jan-03 2026 | $0.0000045115 | $0.0000043674 | $0.0000046361 | $0.0000043674 | - | - |
| Jan-02 2026 | $0.0000043674 | $0.0000043674 | $0.0000043674 | $0.0000043674 | - | - |
| Jan-01 2026 | $0.0000043674 | $0.0000043479 | $0.0000043674 | $0.0000043479 | - | - |
| Dec-31 2025 | $0.0000044434 | $0.0000044434 | $0.000004761 | $0.000004761 | - | - |
| Dec-30 2025 | $0.000004761 | $0.000004761 | $0.0000049513 | $0.0000049513 | - | - |
| Dec-29 2025 | $0.0000049513 | $0.0000049513 | $0.0000053745 | $0.0000053351 | - | - |
| Dec-28 2025 | $0.0000053351 | $0.0000045971 | $0.0000057438 | $0.0000057438 | - | - |
| Dec-27 2025 | $0.0000057438 | $0.0000051923 | $0.0000057438 | $0.0000051923 | - | - |