시가총액 $3.35T
0.4%
볼륨 24시간 $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
코인
33.728
+15
거래소
885
마지막 업데이트
50 초 전에
Solana Money Loop (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001821 | $0.00001567 | $0.00002198 | $0.00002174 | - | - |
| Nov-26 2025 | $0.00002032 | $0.00001549 | $0.00002195 | $0.00001701 | $906 | - |
| Nov-25 2025 | $0.00001923 | $0.00001511 | $0.00002507 | $0.00002507 | $1,686 | - |
| Nov-24 2025 | $0.00002351 | $0.00002113 | $0.00002604 | $0.00002237 | $464 | - |
| Nov-23 2025 | $0.00002355 | $0.00001873 | $0.00002571 | $0.00001957 | $495 | - |
| Nov-22 2025 | $0.00001957 | $0.00001827 | $0.00002168 | $0.00002033 | $330 | - |
| Nov-21 2025 | $0.0000184 | $0.0000184 | $0.00002193 | $0.00002193 | $287 | - |
| Nov-20 2025 | $0.00002187 | $0.00001878 | $0.00002534 | $0.00001878 | $386 | - |
| Nov-19 2025 | $0.00001878 | $0.00001873 | $0.00002468 | $0.00002173 | - | - |
| Nov-18 2025 | $0.00002173 | $0.00001612 | $0.00002628 | $0.00002628 | - | - |
| Nov-17 2025 | $0.00002949 | $0.00002407 | $0.00003541 | $0.00003096 | $1,787 | - |
| Nov-16 2025 | $0.00003246 | $0.00003246 | $0.00004209 | $0.00004209 | $1,048 | - |
| Nov-15 2025 | $0.00004209 | $0.0000336 | $0.00004709 | $0.00004709 | - | - |
| Nov-14 2025 | $0.00004737 | $0.00003445 | $0.00004737 | $0.00004169 | $1,577 | - |
| Nov-13 2025 | $0.00004229 | $0.00003201 | $0.00004229 | $0.00003242 | $6,745 | - |