시가총액 $2.87T
-6.51%
볼륨 24시간 $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
코인
34.180
+2
거래소
885
마지막 업데이트
3 의사록 전에
Solana Money Loop (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-29 2026 | $0.0000026383 | $0.0000026383 | $0.0000026383 | $0.0000026383 | - | - |
| Jan-28 2026 | $0.0000026383 | $0.0000025758 | $0.0000026383 | $0.0000025758 | - | - |
| Jan-27 2026 | $0.0000025758 | $0.0000025758 | $0.0000025758 | $0.0000025758 | - | - |
| Jan-26 2026 | $0.0000025758 | $0.0000025758 | $0.000002603 | $0.000002603 | - | - |
| Jan-25 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | - |
| Jan-24 2026 | $0.000002603 | $0.000002603 | $0.000002603 | $0.000002603 | - | - |
| Jan-23 2026 | $0.000002603 | $0.0000023082 | $0.000002603 | $0.0000023082 | - | - |
| Jan-22 2026 | $0.0000023082 | $0.0000023082 | $0.0000024382 | $0.0000024382 | - | - |
| Jan-21 2026 | $0.0000024382 | $0.000002391 | $0.0000026809 | $0.0000024952 | - | - |
| Jan-20 2026 | $0.0000024952 | $0.0000024952 | $0.0000024952 | $0.0000024952 | - | - |
| Jan-19 2026 | $0.0000024952 | $0.0000024754 | $0.0000029617 | $0.0000029617 | - | - |
| Jan-18 2026 | $0.0000029617 | $0.0000029617 | $0.0000029617 | $0.0000029617 | - | - |
| Jan-17 2026 | $0.0000029617 | $0.0000018889 | $0.0000044178 | $0.0000044178 | - | - |
| Jan-16 2026 | $0.0000044178 | $0.0000044178 | $0.0000044178 | $0.0000044178 | - | - |