시가총액 $4.57T
1.29%
볼륨 24시간 $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
코인
33.334
+11
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
Jul-12 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
Jul-11 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
Jul-10 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
Jul-09 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
Jul-08 2025 | $0.0000092791 | $0.0000092791 | $0.0000092791 | $0.0000092791 | - | - |
Jul-07 2025 | $0.0000092791 | $0.0000092791 | $0.0000093855 | $0.0000093855 | - | - |
Jul-06 2025 | $0.0000093855 | $0.0000093036 | $0.0000094235 | $0.0000093036 | $0 | - |
Jul-05 2025 | $0.0000093036 | $0.0000093036 | $0.0000093036 | $0.0000093036 | - | - |
Jul-04 2025 | $0.0000093036 | $0.0000090964 | $0.0000093036 | $0.0000090964 | - | - |
Jul-03 2025 | $0.0000090964 | $0.0000090964 | $0.0000090964 | $0.0000090964 | - | - |
Jul-02 2025 | $0.0000090964 | $0.0000090964 | $0.0000090964 | $0.0000090964 | - | - |
Jul-01 2025 | $0.0000094225 | $0.0000094225 | $0.0000094225 | $0.0000094225 | - | - |
Jun-30 2025 | $0.0000094225 | $0.0000094225 | $0.0000094225 | $0.0000094225 | - | - |
Jun-29 2025 | $0.0000094225 | $0.0000094225 | $0.0000095861 | $0.0000095861 | - | - |