시가총액 $2.41T
0.6%
볼륨 24시간 $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Solana Ethereum Meme (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001261 | $0.00001198 | $0.00001261 | $0.00001198 | $13 | - |
| Aug-22 2024 | $0.00001198 | $0.00001184 | $0.00001198 | $0.00001184 | $5 | - |
| Aug-21 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-20 2024 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Aug-19 2024 | $0.00001184 | $0.00001184 | $0.00001187 | $0.00001187 | $439 | - |
| Aug-18 2024 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Aug-17 2024 | $0.00001187 | $0.00001172 | $0.00001187 | $0.00001172 | $1 | - |
| Aug-16 2024 | $0.00001172 | $0.00001172 | $0.00001416 | $0.00001416 | $532 | - |
| Aug-15 2024 | $0.00001416 | $0.00001416 | $0.00001458 | $0.00001458 | $47 | - |
| Aug-14 2024 | $0.00001458 | $0.00001458 | $0.00001507 | $0.00001507 | $1 | - |
| Aug-13 2024 | $0.00001507 | $0.00001507 | $0.00001631 | $0.00001601 | $362 | - |
| Aug-12 2024 | $0.00001601 | $0.00001598 | $0.00001601 | $0.00001598 | $11 | - |
| Aug-11 2024 | $0.00001598 | $0.00001598 | $0.00001684 | $0.00001684 | $0 | - |
| Aug-10 2024 | $0.00001684 | $0.00001598 | $0.00001684 | $0.00001598 | $169 | - |
| Aug-09 2024 | $0.00001598 | $0.00001598 | $0.00001606 | $0.00001606 | - | - |