시가총액 $4.06T
-1.68%
볼륨 24시간 $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
코인
33.561
+13
거래소
885
마지막 업데이트
1 분 전에
Solana Classic (SCLASSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00035644 | $0.00035644 | $0.00035644 | $0.00035644 | - | - |
| Oct-27 2025 | $0.00035644 | $0.0003486 | $0.00035644 | $0.0003486 | - | - |
| Oct-26 2025 | $0.0003486 | $0.00034032 | $0.0003486 | $0.00034032 | - | - |
| Oct-25 2025 | $0.00034032 | $0.00034032 | $0.00034032 | $0.00034032 | - | - |
| Oct-24 2025 | $0.00034032 | $0.00032622 | $0.00034032 | $0.00032622 | - | - |
| Oct-23 2025 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | - |
| Oct-22 2025 | $0.00032622 | $0.00032622 | $0.00032622 | $0.00032622 | - | - |
| Oct-21 2025 | $0.00032622 | $0.00032447 | $0.00033548 | $0.00033548 | - | - |
| Oct-20 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Oct-19 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Oct-18 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Oct-17 2025 | $0.00033548 | $0.00033548 | $0.00033548 | $0.00033548 | - | - |
| Oct-16 2025 | $0.00033548 | $0.00033548 | $0.00034545 | $0.00034545 | - | - |
| Oct-15 2025 | $0.00034545 | $0.00034545 | $0.00035551 | $0.00035551 | - | - |
| Oct-14 2025 | $0.00035551 | $0.00035416 | $0.00035593 | $0.00035416 | - | - |