시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
2 의사록 전에
Solana Classic (SCLASSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-22 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-21 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-20 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-19 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-18 2025 | $0.00024176 | $0.00024176 | $0.00024176 | $0.00024176 | - | - |
| Nov-17 2025 | $0.00024176 | $0.00023521 | $0.00024176 | $0.00023521 | - | - |
| Nov-16 2025 | $0.00023995 | $0.00023995 | $0.00025741 | $0.00025741 | - | - |
| Nov-15 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-14 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-13 2025 | $0.00025741 | $0.00025741 | $0.00025741 | $0.00025741 | - | - |
| Nov-12 2025 | $0.00025741 | $0.00025741 | $0.000281 | $0.000281 | - | - |
| Nov-11 2025 | $0.000281 | $0.000281 | $0.000281 | $0.000281 | - | - |
| Nov-10 2025 | $0.000281 | $0.00026151 | $0.000281 | $0.00026151 | - | - |
| Nov-09 2025 | $0.00026151 | $0.00025004 | $0.00026151 | $0.00025004 | - | - |