시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
35 초 전에
Solana Classic (SCLASSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00377531 | $0.00370739 | $0.00395597 | $0.00392018 | $3,854 | - |
| Oct-04 2024 | $0.00391889 | $0.00383484 | $0.00402446 | $0.00383525 | $1,907 | - |
| Oct-03 2024 | $0.00383413 | $0.00383413 | $0.00450681 | $0.00450681 | $3,163 | - |
| Oct-02 2024 | $0.00403336 | $0.00348441 | $0.00430794 | $0.00348533 | $20,476 | - |
| Oct-01 2024 | $0.00351472 | $0.00349654 | $0.00370239 | $0.00352232 | $5,659 | - |
| Sep-30 2024 | $0.0035338 | $0.00345568 | $0.00361272 | $0.00361272 | $2,990 | - |
| Sep-29 2024 | $0.00361265 | $0.00357885 | $0.00372699 | $0.00361889 | $3,619 | - |
| Sep-28 2024 | $0.00361732 | $0.00356429 | $0.00377703 | $0.00365242 | $7,585 | - |
| Sep-27 2024 | $0.00365311 | $0.00337813 | $0.00378124 | $0.00371521 | $25,901 | - |
| Sep-26 2024 | $0.00368901 | $0.00347112 | $0.00372736 | $0.00347586 | $3,042 | - |
| Sep-25 2024 | $0.00345851 | $0.00330453 | $0.00359228 | $0.00359228 | $3,820 | - |
| Sep-24 2024 | $0.00346343 | $0.00343211 | $0.0035738 | $0.00353763 | $2,544 | - |
| Sep-23 2024 | $0.00351503 | $0.00344545 | $0.00359734 | $0.0034942 | $1,720 | - |
| Sep-22 2024 | $0.00346946 | $0.00329673 | $0.00348119 | $0.0033725 | $2,245 | - |
| Sep-21 2024 | $0.00337178 | $0.00327576 | $0.00350155 | $0.00329002 | $4,922 | - |