시가총액 $3.62T
-3.16%
볼륨 24시간 $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
코인
31.925
+9
거래소
885
마지막 업데이트
3 의사록 전에
Solana Classic (SCLASSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00139343 | $0.00135794 | $0.00139343 | $0.00137139 | - | - |
| May-22 2025 | $0.00137139 | $0.00131333 | $0.00140937 | $0.00131333 | $583 | - |
| May-21 2025 | $0.00131333 | $0.00130102 | $0.00131333 | $0.00130102 | - | - |
| May-20 2025 | $0.00130102 | $0.00122941 | $0.00134723 | $0.00130833 | - | - |
| May-19 2025 | $0.00130833 | $0.00123831 | $0.00133898 | $0.00133898 | $636 | - |
| May-18 2025 | $0.00134994 | $0.00128541 | $0.00140786 | $0.00128541 | - | - |
| May-17 2025 | $0.00129357 | $0.00129357 | $0.00142882 | $0.00133884 | $997 | - |
| May-16 2025 | $0.00133884 | $0.0013176 | $0.00141887 | $0.0013176 | - | - |
| May-15 2025 | $0.0013176 | $0.00129264 | $0.0013428 | $0.00129264 | $1,034 | - |
| May-14 2025 | $0.00129264 | $0.00129264 | $0.00139539 | $0.00129604 | - | - |
| May-13 2025 | $0.00129604 | $0.001231 | $0.00130348 | $0.001231 | - | - |
| May-12 2025 | $0.001231 | $0.001231 | $0.00137516 | $0.00136793 | - | - |
| May-11 2025 | $0.00136793 | $0.00135162 | $0.00140837 | $0.00140837 | - | - |
| May-10 2025 | $0.00140837 | $0.00139581 | $0.00140837 | $0.00140213 | - | - |
| May-09 2025 | $0.00140213 | $0.00123058 | $0.00145871 | $0.00123058 | - | - |