시가총액 $2.40T
-0.27%
볼륨 24시간 $70.20B
BTC % 49.92%
0.44%
ETH % 16.84%
-0.29%
코인
27.889
+1
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.0000065972 | $0.0000045176 | $0.0000065972 | $0.0000045176 | $7 | - |
| Jun-28 2024 | $0.0000045176 | $0.0000038627 | $0.0000045176 | $0.0000038627 | $3 | - |
| Jun-27 2024 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Jun-26 2024 | $0.0000038627 | $0.0000038627 | $0.0000043019 | $0.0000043019 | $1 | - |
| Jun-25 2024 | $0.0000043019 | $0.0000043019 | $0.0000054275 | $0.0000054275 | $4 | - |
| Jun-24 2024 | $0.0000054275 | $0.0000052772 | $0.0000065655 | $0.0000065655 | $5 | - |
| Jun-23 2024 | $0.0000065655 | $0.0000060281 | $0.0000069441 | $0.0000060281 | $3 | - |
| Jun-22 2024 | $0.0000060281 | $0.0000050124 | $0.0000060281 | $0.0000050124 | $2 | - |
| Jun-21 2024 | $0.0000050124 | $0.0000050124 | $0.0000068142 | $0.0000068142 | $6 | - |
| Jun-20 2024 | $0.0000068142 | $0.0000068142 | $0.0000068142 | $0.0000068142 | $1 | - |
| Jun-19 2024 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $2 | - |
| Jun-18 2024 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $0.0000064288 | $2 | - |
| Jun-17 2024 | $0.0000071597 | $0.0000071597 | $0.0000071597 | $0.0000071597 | $1 | - |
| Jun-16 2024 | $0.0000071597 | $0.0000068456 | $0.0000071597 | $0.0000068456 | $1 | - |
| Jun-15 2024 | $0.0000061774 | $0.0000052067 | $0.0000061774 | $0.0000052067 | $4 | - |