시가총액 $2.59T
3.61%
볼륨 24시간 $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
코인
28.259
+27
거래소
885
마지막 업데이트
2 의사록 전에
Solana AI BNB (SOL-AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |
| Jul-24 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |
| Jul-23 2024 | $0.0000040563 | $0.0000040563 | $0.0000041133 | $0.0000041133 | $1 | - |
| Jul-22 2024 | $0.0000041133 | $0.000003555 | $0.0000053556 | $0.0000053556 | $7 | - |
| Jul-21 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-20 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-19 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-18 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-17 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-16 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-15 2024 | $0.0000053556 | $0.0000050371 | $0.0000053556 | $0.0000050371 | $2 | - |
| Jul-14 2024 | $0.0000050371 | $0.0000050371 | $0.0000050371 | $0.0000050371 | - | - |
| Jul-13 2024 | $0.0000050371 | $0.0000050371 | $0.0000050371 | $0.0000050371 | - | - |
| Jul-12 2024 | $0.0000050371 | $0.0000040234 | $0.0000050371 | $0.0000040234 | $1 | - |
| Jul-11 2024 | $0.0000040234 | $0.0000036011 | $0.0000040694 | $0.0000040694 | $5 | - |