시가총액 $2.60T
0.63%
볼륨 24시간 $143.60B
-0.18%
BTC % 51.85%
0.28%
ETH % 15.07%
-0.73%
코인
28.271
+12
거래소
885
마지막 업데이트
3 의사록 전에
Solana AI BNB (SOL-AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000049012 | $0.0000023284 | $0.0000049012 | $0.0000040563 | $18 | - |
| Jul-25 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |
| Jul-24 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |
| Jul-23 2024 | $0.0000040563 | $0.0000040563 | $0.0000041133 | $0.0000041133 | $1 | - |
| Jul-22 2024 | $0.0000041133 | $0.000003555 | $0.0000053556 | $0.0000053556 | $7 | - |
| Jul-21 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-20 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-19 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-18 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-17 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-16 2024 | $0.0000053556 | $0.0000053556 | $0.0000053556 | $0.0000053556 | - | - |
| Jul-15 2024 | $0.0000053556 | $0.0000050371 | $0.0000053556 | $0.0000050371 | $2 | - |
| Jul-14 2024 | $0.0000050371 | $0.0000050371 | $0.0000050371 | $0.0000050371 | - | - |
| Jul-13 2024 | $0.0000050371 | $0.0000050371 | $0.0000050371 | $0.0000050371 | - | - |
| Jul-12 2024 | $0.0000050371 | $0.0000040234 | $0.0000050371 | $0.0000040234 | $1 | - |