시가총액 $2.30T
10.18%
볼륨 24시간 $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
코인
28.419
+18
거래소
885
마지막 업데이트
1 분 전에
Solana AI BNB (SOL-AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-06 2024 | $0.0000019375 | $0.0000019375 | $0.0000019375 | $0.0000019375 | - | - |
| Aug-05 2024 | $0.0000019375 | $0.000001823 | $0.0000048277 | $0.0000048277 | $6 | - |
| Aug-04 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-03 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-02 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Aug-01 2024 | $0.0000048277 | $0.0000048277 | $0.0000048277 | $0.0000048277 | - | - |
| Jul-31 2024 | $0.0000048277 | $0.0000048277 | $0.0000065491 | $0.0000049012 | $11 | - |
| Jul-30 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-29 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-28 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-27 2024 | $0.0000049012 | $0.0000049012 | $0.0000049012 | $0.0000049012 | - | - |
| Jul-26 2024 | $0.0000049012 | $0.0000023284 | $0.0000049012 | $0.0000040563 | $18 | - |
| Jul-25 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |
| Jul-24 2024 | $0.0000040563 | $0.0000040563 | $0.0000040563 | $0.0000040563 | - | - |