시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
44 초 전에
SOL STREET BETS (SOLBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002926 | $0.00002558 | $0.00002926 | $0.00002558 | $2,512 | - |
| Jul-25 2024 | $0.00002558 | $0.00002511 | $0.00002627 | $0.00002627 | $212 | - |
| Jul-24 2024 | $0.00002627 | $0.00002547 | $0.00002627 | $0.00002547 | $10 | - |
| Jul-23 2024 | $0.00002547 | $0.00002531 | $0.00002602 | $0.00002534 | $77 | - |
| Jul-22 2024 | $0.00002534 | $0.00002517 | $0.00002594 | $0.00002588 | $80 | - |
| Jul-21 2024 | $0.0000259 | $0.00002457 | $0.00002591 | $0.0000253 | $139 | - |
| Jul-20 2024 | $0.00002515 | $0.00002368 | $0.00002518 | $0.00002368 | $377 | - |
| Jul-19 2024 | $0.00002376 | $0.0000226 | $0.00002376 | $0.00002311 | $221 | - |
| Jul-18 2024 | $0.00002311 | $0.00002175 | $0.00002335 | $0.00002206 | $49 | - |
| Jul-17 2024 | $0.00002204 | $0.00002198 | $0.00002403 | $0.00002399 | $607 | - |
| Jul-16 2024 | $0.00002366 | $0.00002308 | $0.00002405 | $0.00002405 | $592 | - |
| Jul-15 2024 | $0.00002447 | $0.0000231 | $0.0000245 | $0.0000231 | $191 | - |
| Jul-14 2024 | $0.00002315 | $0.00002269 | $0.00002374 | $0.00002269 | $186 | - |
| Jul-13 2024 | $0.00002244 | $0.00002238 | $0.00002286 | $0.00002286 | $59 | - |
| Jul-12 2024 | $0.00002286 | $0.00002253 | $0.00002312 | $0.00002253 | $26 | - |