시가총액 $3.41T
-2.13%
볼륨 24시간 $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
1 분 전에
SOL STREET BETS (SOLBET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00002129 | $0.00002125 | $0.00002129 | $0.00002125 | $1 | - |
| Nov-09 2024 | $0.00002125 | $0.00002097 | $0.00002189 | $0.00002189 | $237 | - |
| Nov-08 2024 | $0.00002189 | $0.00002068 | $0.00002189 | $0.00002068 | $35 | - |
| Nov-07 2024 | $0.00002068 | $0.00002055 | $0.00002068 | $0.00002055 | $2 | - |
| Nov-06 2024 | $0.00002055 | $0.00001819 | $0.00002069 | $0.00001819 | $30 | - |
| Nov-05 2024 | $0.00001819 | $0.00001767 | $0.00001838 | $0.00001767 | $3 | - |
| Nov-04 2024 | $0.00001767 | $0.00001767 | $0.00001775 | $0.00001775 | $1 | - |
| Nov-03 2024 | $0.00001775 | $0.00001766 | $0.0000187 | $0.0000187 | $116 | - |
| Nov-02 2024 | $0.0000187 | $0.0000187 | $0.00001902 | $0.00001902 | $126 | - |
| Nov-01 2024 | $0.00001902 | $0.00001902 | $0.00001967 | $0.0000195 | $137 | - |
| Oct-31 2024 | $0.0000195 | $0.0000195 | $0.00001998 | $0.00001998 | $16 | - |
| Oct-30 2024 | $0.00001998 | $0.00001998 | $0.00002232 | $0.00002232 | $371 | - |
| Oct-29 2024 | $0.00002232 | $0.00002132 | $0.00002232 | $0.00002132 | $24 | - |
| Oct-28 2024 | $0.00002132 | $0.00002107 | $0.00002172 | $0.00002107 | $27 | - |
| Oct-27 2024 | $0.00002107 | $0.00002064 | $0.00002107 | $0.00002064 | $16 | - |