시가총액 $3.41T
-2.04%
볼륨 24시간 $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
May-23 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
May-22 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
May-21 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
May-20 2025 | $0.0000056818 | $0.0000056776 | $0.0000056818 | $0.0000056776 | - | - |
May-19 2025 | $0.0000056893 | $0.000005615 | $0.0000056893 | $0.000005615 | - | - |
May-18 2025 | $0.000005615 | $0.0000055891 | $0.0000057241 | $0.0000057241 | - | - |
May-17 2025 | $0.0000057241 | $0.0000057237 | $0.000006138 | $0.000006138 | - | - |
May-16 2025 | $0.000006047 | $0.0000060211 | $0.000006047 | $0.0000060211 | - | - |
May-15 2025 | $0.0000060211 | $0.0000060211 | $0.0000062844 | $0.0000062844 | - | - |
May-14 2025 | $0.0000062844 | $0.0000062181 | $0.0000064477 | $0.0000062181 | - | - |
May-13 2025 | $0.0000062181 | $0.0000058203 | $0.0000062181 | $0.0000061513 | - | - |
May-12 2025 | $0.0000061513 | $0.0000061513 | $0.0000065647 | $0.0000065647 | - | - |
May-11 2025 | $0.0000065647 | $0.0000064559 | $0.0000069608 | $0.0000067702 | - | - |
May-10 2025 | $0.0000067702 | $0.0000067312 | $0.0000069815 | $0.000006738 | $3,496 | - |