시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sol Killer (DAMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-23 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-22 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-21 2025 | $0.0000056818 | $0.0000056818 | $0.0000056818 | $0.0000056818 | - | - |
| May-20 2025 | $0.0000056818 | $0.0000056776 | $0.0000056818 | $0.0000056776 | - | - |
| May-19 2025 | $0.0000056893 | $0.000005615 | $0.0000056893 | $0.000005615 | - | - |
| May-18 2025 | $0.000005615 | $0.0000055891 | $0.0000057241 | $0.0000057241 | - | - |
| May-17 2025 | $0.0000057241 | $0.0000057237 | $0.000006138 | $0.000006138 | - | - |
| May-16 2025 | $0.000006047 | $0.0000060211 | $0.000006047 | $0.0000060211 | - | - |
| May-15 2025 | $0.0000060211 | $0.0000060211 | $0.0000062844 | $0.0000062844 | - | - |
| May-14 2025 | $0.0000062844 | $0.0000062181 | $0.0000064477 | $0.0000062181 | - | - |
| May-13 2025 | $0.0000062181 | $0.0000058203 | $0.0000062181 | $0.0000061513 | - | - |
| May-12 2025 | $0.0000061513 | $0.0000061513 | $0.0000065647 | $0.0000065647 | - | - |
| May-11 2025 | $0.0000065647 | $0.0000064559 | $0.0000069608 | $0.0000067702 | - | - |
| May-10 2025 | $0.0000067702 | $0.0000067312 | $0.0000069815 | $0.000006738 | $3,496 | - |