시가총액 $3.25T
3.33%
볼륨 24시간 $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
코인
33.828
+16
거래소
885
마지막 업데이트
8 초 전에
SOL Flowers (FLWR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-16 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-15 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-14 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-13 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-12 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-11 2023 | $0.00144488 | $0.00144488 | $0.00144488 | $0.00144488 | - | - |
| Sep-10 2023 | $0.00144482 | $0.00144482 | $0.00146367 | $0.00146359 | $2 | - |
| Sep-09 2023 | $0.00146343 | $0.00146343 | $0.00147718 | $0.00147718 | $1 | - |
| Sep-08 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
| Sep-07 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
| Sep-06 2023 | $0.00147718 | $0.00147718 | $0.00147718 | $0.00147718 | - | - |
| Sep-05 2023 | $0.00147718 | $0.00147702 | $0.00147739 | $0.00147726 | - | - |
| Sep-04 2023 | $0.0014771 | $0.00147704 | $0.00148981 | $0.00148981 | $2 | - |
| Sep-03 2023 | $0.00148981 | $0.00148971 | $0.00149015 | $0.00149015 | - | - |