시가총액 $4.37T
1.31%
볼륨 24시간 $328.53B
0.57%
BTC % 52.82%
-1.06%
ETH % 13.04%
2.83%
코인
33.135
+14
거래소
885
마지막 업데이트
2 의사록 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000335249164478 | $0.000000000000318525747763 | $0.000000000000335249164478 | $0.000000000000318525747763 | - | - |
| Sep-11 2025 | $0.000000000000318525747763 | $0.000000000000318525747763 | $0.000000000000324950496489 | $0.00000000000032235798089 | - | - |
| Sep-10 2025 | $0.00000000000032235798089 | $0.000000000000308184158797 | $0.00000000000032235798089 | $0.000000000000308184158797 | $0 | - |
| Sep-09 2025 | $0.000000000000308184158797 | $0.000000000000308184158797 | $0.000000000000308184158797 | $0.000000000000308184158797 | - | - |
| Sep-08 2025 | $0.000000000000308184158797 | $0.000000000000294862998573 | $0.000000000000308184158797 | $0.000000000000294862998573 | - | - |
| Sep-07 2025 | $0.000000000000294862998573 | $0.000000000000291866239583 | $0.000000000000294862998573 | $0.000000000000291866239583 | - | - |
| Sep-06 2025 | $0.000000000000291866239583 | $0.000000000000291866239583 | $0.000000000000294968831407 | $0.000000000000294968831407 | - | - |
| Sep-05 2025 | $0.000000000000294968831407 | $0.000000000000292325645919 | $0.000000000000294968831407 | $0.000000000000292325645919 | - | - |
| Sep-04 2025 | $0.000000000000292325645919 | $0.000000000000292325645919 | $0.000000000000300970606798 | $0.000000000000300970606798 | $18 | - |
| Sep-03 2025 | $0.000000000000300970606798 | $0.000000000000289428975086 | $0.000000000000300970606798 | $0.000000000000289428975086 | - | - |
| Sep-02 2025 | $0.000000000000289428975086 | $0.000000000000284680662436 | $0.000000000000297644147425 | $0.000000000000284680662436 | - | - |
| Sep-01 2025 | $0.000000000000284680662436 | $0.000000000000284680662436 | $0.000000000000287460133834 | $0.000000000000287460133834 | - | - |
| Aug-31 2025 | $0.000000000000287460133834 | $0.000000000000285893379659 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |
| Aug-30 2025 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |
| Aug-29 2025 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | $0.000000000000303234249231 | - | - |