시가총액 $3.41T
-1.19%
볼륨 24시간 $210.85B
22.9%
BTC % 60.52%
0.28%
ETH % 8.65%
-1.96%
코인
32.208
+35
거래소
885
마지막 업데이트
2 의사록 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000303081227328 | $0.000000000000300098726106 | $0.000000000000303081227328 | $0.000000000000300098726106 | - | - |
| Jun-19 2025 | $0.000000000000300098726106 | $0.000000000000300098726106 | $0.00000000000030753044092 | $0.00000000000030753044092 | - | - |
| Jun-18 2025 | $0.00000000000030753044092 | $0.000000000000305025828724 | $0.000000000000316309152354 | $0.000000000000305025828724 | - | - |
| Jun-17 2025 | $0.000000000000305025828724 | $0.000000000000257476584584 | $0.000000000000322214138887 | $0.000000000000257476584584 | - | - |
| Jun-16 2025 | $0.000000000000264956101963 | $0.000000000000180568496059 | $0.000000000000266962564675 | $0.000000000000180568496059 | - | - |
| Jun-15 2025 | $0.000000000000180568496059 | $0.000000000000180568496059 | $0.000000000000180568496059 | $0.000000000000180568496059 | - | - |
| Jun-14 2025 | $0.000000000000180568496059 | $0.000000000000178749257561 | $0.000000000000180568496059 | $0.000000000000178749257561 | - | - |
| Jun-13 2025 | $0.000000000000178749257561 | $0.000000000000178749257561 | $0.000000000000186266158462 | $0.000000000000186266158462 | $110 | - |
| Jun-12 2025 | $0.000000000000186266158462 | $0.000000000000176912731951 | $0.000000000000186266158462 | $0.000000000000176912731951 | - | - |
| Jun-11 2025 | $0.000000000000176912731951 | $0.000000000000176912731951 | $0.000000000000176912731951 | $0.000000000000176912731951 | - | - |
| Jun-10 2025 | $0.000000000000176912731951 | $0.000000000000151200093769 | $0.000000000000176912731951 | $0.000000000000151200093769 | - | - |
| Jun-09 2025 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | - | - |
| Jun-08 2025 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | $0.000000000000151200093769 | - | - |
| Jun-07 2025 | $0.000000000000151200093769 | $0.000000000000150469270766 | $0.000000000000163128936096 | $0.000000000000163128936096 | - | - |
| Jun-06 2025 | $0.000000000000163128936096 | $0.000000000000163128936096 | $0.000000000000163128936096 | $0.000000000000163128936096 | - | - |