시가총액 $2.19T
-1.69%
볼륨 24시간 $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000644534197272 | $0.000000000000574186018888 | $0.000000000002452230584475 | $0.00000000000098565602586 | $48,590 | - |
| Aug-30 2024 | $0.000000000001211881379924 | $0.000000000000843492676426 | $0.000000000001565618040814 | $0.000000000000919074438243 | $7,378 | - |
| Aug-29 2024 | $0.000000000000916082676818 | $0.000000000000916082676818 | $0.000000000008380856184435 | $0.000000000005322085983118 | $59,080 | - |
| Aug-28 2024 | $0.00000000000631356616241 | $0.000000000004353564051406 | $0.00000000000631356616241 | $0.000000000005945509893103 | $74,303 | - |