시가총액 $3.62T
-3.11%
볼륨 24시간 $325.12B
-0.45%
BTC % 59.58%
0.52%
ETH % 8.52%
-1.87%
코인
31.925
+9
거래소
885
마지막 업데이트
1 분 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195146604157 | - | - |
| May-22 2025 | $0.000000000000195146604157 | $0.000000000000195146604157 | $0.000000000000195860869606 | $0.000000000000195860869606 | - | - |
| May-21 2025 | $0.000000000000195860869606 | $0.000000000000189181861671 | $0.000000000000195860869606 | $0.000000000000190515138532 | - | - |
| May-20 2025 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | - | - |
| May-19 2025 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | $0.000000000000190515138532 | - | - |
| May-18 2025 | $0.000000000000190515138532 | $0.000000000000180736771283 | $0.000000000000190515138532 | $0.000000000000180736771283 | - | - |
| May-17 2025 | $0.000000000000180736771283 | $0.000000000000180736771283 | $0.000000000000185269159579 | $0.000000000000185269159579 | - | - |
| May-16 2025 | $0.000000000000185269159579 | $0.000000000000184734644247 | $0.000000000000185269159579 | $0.000000000000184734644247 | - | - |
| May-15 2025 | $0.000000000000184734644247 | $0.000000000000184734644247 | $0.000000000000195045310533 | $0.000000000000195045310533 | - | - |
| May-14 2025 | $0.000000000000195045310533 | $0.000000000000186933261198 | $0.000000000000195045310533 | $0.000000000000186933261198 | - | - |
| May-13 2025 | $0.000000000000186933261198 | $0.000000000000186933261198 | $0.0000000000001917166992 | $0.0000000000001917166992 | - | - |
| May-12 2025 | $0.0000000000001917166992 | $0.000000000000185817157555 | $0.0000000000001917166992 | $0.000000000000185817157555 | - | - |
| May-11 2025 | $0.00000000000018221084217 | $0.00000000000018221084217 | $0.000000000000252523630364 | $0.000000000000237595035082 | - | - |
| May-10 2025 | $0.000000000000237595035082 | $0.000000000000237595035082 | $0.000000000000237595035082 | $0.000000000000237595035082 | - | - |
| May-09 2025 | $0.000000000000237595035082 | $0.000000000000185826833689 | $0.000000000000237595035082 | $0.000000000000185826833689 | $255 | - |