시가총액 $4.08T -1.03%
볼륨 24시간 $343.65B 5.03%
BTC % 55.35% 0.28%
ETH % 11.94% -0.33%
코인 33.552 +15
거래소 885
마지막 업데이트 3 의사록 전에
SOL ETF SOLETF

SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-17 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-16 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-15 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-14 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-13 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-12 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-11 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000240419262111 - -
Oct-10 2025 $0.000000000000240419262111 $0.000000000000240419262111 $0.000000000000277633463963 $0.000000000000274924745266 - -
Oct-09 2025 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000274924745266 - -
Oct-08 2025 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000274924745266 - -
Oct-07 2025 $0.000000000000274924745266 $0.000000000000274924745266 $0.000000000000291296019487 $0.000000000000291296019487 - -
Oct-06 2025 $0.000000000000291296019487 $0.000000000000285679265163 $0.000000000000291296019487 $0.000000000000285679265163 - -
Oct-05 2025 $0.000000000000285679265163 $0.000000000000285679265163 $0.000000000000285679265163 $0.000000000000285679265163 - -
Oct-04 2025 $0.000000000000285679265163 $0.000000000000285679265163 $0.000000000000299313028494 $0.000000000000299313028494 - -
Oct-03 2025 $0.000000000000299313028494 $0.000000000000299313028494 $0.000000000000317452905463 $0.000000000000317452905463 - -

SOL ETF (SOLETF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 416일 동안 분석, 08-09-2024일부터.