시가총액 $4.13T
0.65%
볼륨 24시간 $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
코인
32.836
+22
거래소
885
마지막 업데이트
30 초 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000252384367637 | $0.000000000000251781749268 | $0.000000000000252384367637 | $0.000000000000251781749268 | - | - |
| Aug-19 2025 | $0.000000000000251781749268 | $0.000000000000251264414351 | $0.000000000000265752841889 | $0.000000000000265752841889 | $36 | - |
| Aug-18 2025 | $0.000000000000265752841889 | $0.000000000000265752841889 | $0.000000000000277965380202 | $0.000000000000277965380202 | - | - |
| Aug-17 2025 | $0.000000000000277965380202 | $0.000000000000277807620126 | $0.000000000000298497460658 | $0.000000000000298497460658 | - | - |
| Aug-16 2025 | $0.000000000000298497460658 | $0.000000000000298497460658 | $0.000000000000298497460658 | $0.000000000000298497460658 | - | - |
| Aug-15 2025 | $0.000000000000298497460658 | $0.000000000000298497460658 | $0.000000000000298497460658 | $0.000000000000298497460658 | - | - |
| Aug-14 2025 | $0.000000000000298497460658 | $0.000000000000286059236944 | $0.000000000000298497460658 | $0.000000000000286059236944 | - | - |
| Aug-13 2025 | $0.000000000000286059236944 | $0.000000000000256514181996 | $0.00000000000028948036081 | $0.000000000000256514181996 | - | - |
| Aug-12 2025 | $0.000000000000256514181996 | $0.00000000000024959545415 | $0.000000000000256514181996 | $0.00000000000024959545415 | - | - |
| Aug-11 2025 | $0.00000000000024959545415 | $0.00000000000024959545415 | $0.000000000000259230538418 | $0.000000000000259230538418 | - | - |
| Aug-10 2025 | $0.000000000000259230538418 | $0.000000000000255404043001 | $0.000000000000259230538418 | $0.000000000000258159978968 | - | - |
| Aug-09 2025 | $0.000000000000258159978968 | $0.000000000000250319355137 | $0.000000000000259565208299 | $0.000000000000250319355137 | - | - |
| Aug-08 2025 | $0.000000000000250319355137 | $0.000000000000238723565063 | $0.000000000000253203897048 | $0.000000000000238723565063 | - | - |
| Aug-07 2025 | $0.000000000000238723565063 | $0.000000000000238723565063 | $0.000000000000238723565063 | $0.000000000000238723565063 | - | - |
| Aug-06 2025 | $0.000000000000238723565063 | $0.000000000000238723565063 | $0.000000000000240736017821 | $0.000000000000240736017821 | - | - |