시가총액 $4.57T
1.29%
볼륨 24시간 $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
코인
33.334
+11
거래소
885
마지막 업데이트
2 의사록 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | - | - |
| Oct-04 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000299313028494 | $0.000000000000299313028494 | - | - |
| Oct-03 2025 | $0.000000000000299313028494 | $0.000000000000299313028494 | $0.000000000000317452905463 | $0.000000000000317452905463 | - | - |
| Oct-02 2025 | $0.000000000000317452905463 | $0.00000000000028002147634 | $0.000000000000317452905463 | $0.00000000000028002147634 | - | - |
| Oct-01 2025 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | - | - |
| Sep-30 2025 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | - | - |
| Sep-29 2025 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | $0.00000000000028002147634 | - | - |
| Sep-28 2025 | $0.00000000000028002147634 | $0.000000000000278072251418 | $0.00000000000028002147634 | $0.000000000000278072251418 | - | - |
| Sep-27 2025 | $0.000000000000278072251418 | $0.000000000000276985028694 | $0.000000000000294849558528 | $0.000000000000294849558528 | - | - |
| Sep-26 2025 | $0.000000000000294849558528 | $0.000000000000294849558528 | $0.000000000000294849558528 | $0.000000000000294849558528 | - | - |
| Sep-25 2025 | $0.000000000000294849558528 | $0.000000000000294849558528 | $0.000000000000294849558528 | $0.000000000000294849558528 | - | - |
| Sep-24 2025 | $0.000000000000294849558528 | $0.00000000000029154436503 | $0.000000000000294849558528 | $0.00000000000029154436503 | - | - |
| Sep-23 2025 | $0.00000000000029154436503 | $0.00000000000029154436503 | $0.000000000000309604349487 | $0.000000000000309604349487 | - | - |
| Sep-22 2025 | $0.000000000000309604349487 | $0.000000000000309604349487 | $0.000000000000332924744979 | $0.000000000000332924744979 | - | - |
| Sep-21 2025 | $0.000000000000332924744979 | $0.000000000000332924744979 | $0.000000000000343420172185 | $0.000000000000343420172185 | - | - |