시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
SOL ETF (SOLETF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-16 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-15 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-14 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-13 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-12 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-11 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000240419262111 | - | - |
| Oct-10 2025 | $0.000000000000240419262111 | $0.000000000000240419262111 | $0.000000000000277633463963 | $0.000000000000274924745266 | - | - |
| Oct-09 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | - | - |
| Oct-08 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000274924745266 | - | - |
| Oct-07 2025 | $0.000000000000274924745266 | $0.000000000000274924745266 | $0.000000000000291296019487 | $0.000000000000291296019487 | - | - |
| Oct-06 2025 | $0.000000000000291296019487 | $0.000000000000285679265163 | $0.000000000000291296019487 | $0.000000000000285679265163 | - | - |
| Oct-05 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000285679265163 | - | - |
| Oct-04 2025 | $0.000000000000285679265163 | $0.000000000000285679265163 | $0.000000000000299313028494 | $0.000000000000299313028494 | - | - |
| Oct-03 2025 | $0.000000000000299313028494 | $0.000000000000299313028494 | $0.000000000000317452905463 | $0.000000000000317452905463 | - | - |