시가총액 $4.05T
-1.61%
볼륨 24시간 $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
58 초 전에
SOL BULL (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $1 | - |
| Jan-28 2025 | $0.000037 | $0.00003591 | $0.000037 | $0.00003591 | $1 | - |
| Jan-27 2025 | $0.00003591 | $0.00003591 | $0.00003996 | $0.00003996 | $190 | - |
| Jan-26 2025 | $0.00003996 | $0.00003996 | $0.00004063 | $0.00004063 | $9 | - |
| Jan-25 2025 | $0.00004063 | $0.00004028 | $0.00004063 | $0.00004028 | $8 | - |
| Jan-24 2025 | $0.00003989 | $0.00003885 | $0.00003989 | $0.00003885 | $1 | - |
| Jan-23 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | $33 | - |
| Jan-22 2025 | $0.0000417 | $0.0000381 | $0.0000417 | $0.0000381 | $33 | - |
| Jan-21 2025 | $0.0000381 | $0.0000381 | $0.00004049 | $0.00004049 | $17 | - |
| Jan-20 2025 | $0.00004049 | $0.00004049 | $0.00004485 | $0.00004485 | $116 | - |
| Jan-19 2025 | $0.00004485 | $0.00004174 | $0.00004802 | $0.00004174 | $85 | - |
| Jan-18 2025 | $0.00004174 | $0.00003543 | $0.00004736 | $0.00003543 | $611 | - |
| Jan-17 2025 | $0.00003542 | $0.00003494 | $0.00003542 | $0.00003513 | $0 | - |
| Jan-16 2025 | $0.00003513 | $0.00003157 | $0.00004242 | $0.00003157 | $755 | - |
| Jan-15 2025 | $0.00003157 | $0.00003157 | $0.00003249 | $0.00003249 | $20 | - |