시가총액 $4.12T
0.43%
볼륨 24시간 $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
3 의사록 전에
Sol Beats (BEATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006199 | $0.00006198 | $0.000062 | $0.00006199 | $15 | - |
| Aug-19 2025 | $0.00006198 | $0.00006198 | $0.00006198 | $0.00006198 | $21 | - |
| Aug-18 2025 | $0.00006198 | $0.00006198 | $0.00006201 | $0.00006199 | - | - |
| Aug-17 2025 | $0.00006199 | $0.00006199 | $0.00006201 | $0.00006199 | $0 | - |
| Aug-16 2025 | $0.00006199 | $0.00006198 | $0.00006201 | $0.00006199 | - | - |
| Aug-15 2025 | $0.000062 | $0.00006198 | $0.00006201 | $0.000062 | $1 | - |
| Aug-14 2025 | $0.00006199 | $0.00006197 | $0.00007199 | $0.00007199 | $0 | - |
| Aug-13 2025 | $0.00007198 | $0.00005099 | $0.00007199 | $0.00005099 | $180 | - |
| Aug-12 2025 | $0.00005099 | $0.00005098 | $0.00005099 | $0.00005098 | - | - |
| Aug-11 2025 | $0.00005099 | $0.00005098 | $0.00005101 | $0.00005098 | $2 | - |
| Aug-10 2025 | $0.00005099 | $0.00005098 | $0.000051 | $0.00005099 | $1 | - |
| Aug-09 2025 | $0.00005099 | $0.00005099 | $0.000051 | $0.000051 | $72 | - |
| Aug-08 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-07 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-06 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |