시가총액 $3.34T
-0.26%
볼륨 24시간 $360.53B
6.4%
BTC % 54.72%
0.53%
ETH % 10.88%
-1.93%
코인
33.685
+5
거래소
885
마지막 업데이트
4 의사록 전에
Sol Beats (BEATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00006799 | $0.00001999 | $0.00008003 | $0.00007999 | $23 | - |
| Nov-18 2025 | $0.00007998 | $0.00001899 | $0.000096 | $0.00009597 | $176 | - |
| Nov-17 2025 | $0.000096 | $0.00009498 | $0.000096 | $0.00009498 | $44 | - |
| Nov-16 2025 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | - | - |
| Nov-15 2025 | $0.00009498 | $0.00009498 | $0.00009498 | $0.00009498 | - | - |
| Nov-14 2025 | $0.00009498 | $0.00009497 | $0.00009702 | $0.00009696 | - | - |
| Nov-13 2025 | $0.00009697 | $0.00002799 | $0.00009899 | $0.000028 | $45 | - |
| Nov-12 2025 | $0.00002799 | $0.00002799 | $0.00002899 | $0.00002899 | $16 | - |
| Nov-11 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-10 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-09 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-08 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-07 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-06 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Nov-05 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |