시가총액 $2.81T
-8.06%
볼륨 24시간 $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
코인
34.180
+3
거래소
885
마지막 업데이트
3 의사록 전에
Sol Beats (BEATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Jan-29 2026 | $0.00001099 | $0.0000069994 | $0.00001099 | $0.0000069994 | $0 | - |
| Jan-28 2026 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Jan-27 2026 | $0.0000069994 | $0.0000069994 | $0.0000069994 | $0.0000069994 | - | - |
| Jan-26 2026 | $0.0000069994 | $0.0000069972 | $0.0000069996 | $0.0000069989 | - | - |
| Jan-25 2026 | $0.0000069991 | $0.0000069979 | $0.000022 | $0.00002199 | $0 | - |
| Jan-24 2026 | $0.00002199 | $0.00001699 | $0.00002199 | $0.00001699 | $11 | - |
| Jan-23 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Jan-22 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Jan-21 2026 | $0.00001699 | $0.0000069971 | $0.00001699 | $0.0000069971 | $11 | - |
| Jan-20 2026 | $0.0000069971 | $0.0000069967 | $0.000007002 | $0.0000069985 | - | - |
| Jan-19 2026 | $0.0000069988 | $0.0000069987 | $0.000009996 | $0.000009996 | $0 | - |
| Jan-18 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-17 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |
| Jan-16 2026 | $0.000009996 | $0.000009996 | $0.000009996 | $0.000009996 | - | - |