시가총액 $3.30T
-2.58%
볼륨 24시간 $316.26B
6.32%
BTC % 54.56%
0.18%
ETH % 11.69%
-0.85%
코인
33.793
+10
거래소
885
마지막 업데이트
1 분 전에
Sol Beats (BEATS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000099986 | $0.0000099986 | $0.000033 | $0.00003299 | $31 | - |
| Dec-09 2025 | $0.000033 | $0.00001199 | $0.000033 | $0.000014 | $99 | - |
| Dec-08 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | - | - |
| Dec-07 2025 | $0.00001399 | $0.00001399 | $0.000033 | $0.000033 | $9 | - |
| Dec-06 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Dec-05 2025 | $0.000033 | $0.00002999 | $0.000033 | $0.00002999 | - | - |
| Dec-04 2025 | $0.00002999 | $0.00001399 | $0.000033 | $0.00001399 | $37 | - |
| Dec-03 2025 | $0.00001399 | $0.00001399 | $0.00001699 | $0.00001699 | $93 | - |
| Dec-02 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Dec-01 2025 | $0.00001699 | $0.00001699 | $0.00002899 | $0.00002899 | $31 | - |
| Nov-30 2025 | $0.00002899 | $0.00001999 | $0.000029 | $0.00001999 | $17 | - |
| Nov-29 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Nov-28 2025 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Nov-27 2025 | $0.00001999 | $0.00001999 | $0.000024 | $0.00002399 | $0 | - |
| Nov-26 2025 | $0.00002399 | $0.00002399 | $0.00003298 | $0.00003298 | $17 | - |