시가총액 $2.58T
0%
볼륨 24시간 $160.33B
17.7%
BTC % 51.41%
-0.73%
ETH % 15.44%
1.42%
코인
28.284
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-28 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-27 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-26 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-25 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-24 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-23 2023 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | - |
Nov-22 2023 | $0.00076818 | $0.0007394 | $0.00076818 | $0.0007394 | - | - |
Nov-21 2023 | $0.00074465 | $0.00074465 | $0.00076909 | $0.00075232 | $154 | - |
Nov-20 2023 | $0.00075232 | $0.00075232 | $0.00077186 | $0.00077186 | - | - |
Nov-19 2023 | $0.00076897 | $0.00074861 | $0.00082133 | $0.00082133 | $807 | - |
Nov-18 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
Nov-17 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
Nov-16 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
Nov-15 2023 | $0.00082133 | $0.00082133 | $0.00082133 | $0.00082133 | - | - |
Nov-14 2023 | $0.00082133 | $0.00082133 | $0.00082826 | $0.00082826 | - | - |