시가총액 $2.18T
-2.03%
볼륨 24시간 $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-24 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-23 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-22 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-21 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-20 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-19 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Aug-18 2023 | $0.0000000216 | $0.0000000215 | $0.0000000236 | $0.0000000236 | $15 | - |
Aug-17 2023 | $0.0000000236 | $0.0000000236 | $0.0000000236 | $0.0000000236 | - | - |
Aug-16 2023 | $0.0000000237 | $0.0000000236 | $0.0000000241 | $0.000000024 | $36 | - |
Aug-15 2023 | $0.000000024 | $0.0000000239 | $0.0000000243 | $0.0000000243 | $5 | - |
Aug-14 2023 | $0.0000000243 | $0.0000000243 | $0.0000000244 | $0.0000000244 | $7 | - |
Aug-13 2023 | $0.0000000244 | $0.0000000243 | $0.0000000244 | $0.0000000244 | - | - |
Aug-12 2023 | $0.0000000244 | $0.0000000243 | $0.000000026 | $0.000000026 | $283 | - |
Aug-11 2023 | $0.000000026 | $0.0000000259 | $0.0000000264 | $0.0000000264 | $67 | - |