시가총액 $3.41T
-2.04%
볼륨 24시간 $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
3 의사록 전에
Soft Link (SLINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $5.379 | $5.344 | $5.699 | $5.651 | - | - |
| Jan-26 2021 | $5.651 | $5.213 | $5.725 | $5.514 | - | - |
| Jan-25 2021 | $5.514 | $5.454 | $6.095 | $5.812 | - | - |
| Jan-24 2021 | $5.812 | $5.112 | $5.812 | $5.124 | - | - |
| Jan-23 2021 | $5.124 | $5.017 | $5.291 | $5.152 | - | - |
| Jan-22 2021 | $5.152 | $4.3897 | $5.312 | $4.6631 | - | - |
| Jan-21 2021 | $4.6628 | $4.6051 | $5.760 | $5.757 | - | - |
| Jan-20 2021 | $5.757 | $5.194 | $5.849 | $5.765 | - | - |
| Jan-19 2021 | $5.765 | $5.236 | $5.971 | $5.243 | - | - |
| Jan-18 2021 | $5.243 | $4.9587 | $5.245 | $5.136 | - | - |
| Jan-17 2021 | $5.136 | $5.100 | $7.035 | $5.548 | - | - |
| Jan-16 2021 | $5.548 | $5.193 | $5.779 | $5.250 | - | - |
| Jan-15 2021 | $5.250 | $4.9352 | $8.831 | $5.957 | $3,606 | - |
| Jan-14 2021 | $5.957 | $5.351 | $6.077 | $5.525 | - | - |
| Jan-13 2021 | $5.525 | $4.8812 | $5.551 | $5.103 | - | - |