시가총액 $2.59T
0.08%
볼륨 24시간 $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-26 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-25 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-24 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-23 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-22 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-21 2023 | $0.00113602 | $0.00113602 | $0.00113602 | $0.00113602 | - | - |
Oct-20 2023 | $0.00113602 | $0.00113602 | $0.0011503 | $0.0011503 | - | - |
Oct-19 2023 | $0.00114936 | $0.00113788 | $0.00115201 | $0.00114086 | $4 | - |
Oct-18 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
Oct-17 2023 | $0.00114086 | $0.00114086 | $0.00114086 | $0.00114086 | - | - |
Oct-16 2023 | $0.00114086 | $0.00114086 | $0.00114476 | $0.00114476 | - | - |
Oct-15 2023 | $0.00114263 | $0.00114042 | $0.00115011 | $0.00114438 | $11 | - |
Oct-14 2023 | $0.00114438 | $0.00114438 | $0.00114438 | $0.00114438 | - | - |
Oct-13 2023 | $0.00114273 | $0.00113738 | $0.0011519 | $0.00114987 | $12 | - |
Oct-12 2023 | $0.00114987 | $0.00114445 | $0.00115901 | $0.00115901 | - | - |