시가총액 $4.05T
-1.61%
볼륨 24시간 $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
31 초 전에
Society of Galactic Exploration (SGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-16 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-15 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-14 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-13 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-12 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-11 2022 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | $0.00000000245213234816 | - | - |
| Aug-10 2022 | $0.00000000245213234816 | $0.00000000240800260869 | $0.00000000253239989884 | $0.00000000241115569989 | - | - |
| Aug-09 2022 | $0.00000000241115569989 | $0.00000000231081225511 | $0.00000000241130461492 | $0.00000000239396908052 | - | - |
| Aug-08 2022 | $0.00000000239396908052 | $0.00000000230902788761 | $0.00000000241168015543 | $0.00000000241136122496 | - | - |
| Aug-07 2022 | $0.00000000241136122496 | $0.00000000231841564485 | $0.00000000241168103832 | $0.0000000023516347258 | - | - |
| Aug-06 2022 | $0.0000000023516347258 | $0.00000000231124233969 | $0.00000000241068732225 | $0.00000000240963128211 | - | - |
| Aug-05 2022 | $0.00000000240963128211 | $0.00000000235009806807 | $0.00000000245125611118 | $0.00000000245125608405 | - | - |
| Aug-04 2022 | $0.00000000245125608405 | $0.00000000241071979578 | $0.00000000246168489704 | $0.00000000241081180583 | - | - |
| Aug-03 2022 | $0.00000000241081180583 | $0.00000000238875366981 | $0.00000000241166982868 | $0.00000000241009101083 | - | - |