시가총액 $4.06T
-1.56%
볼륨 24시간 $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
코인
33.551
+17
거래소
885
마지막 업데이트
21 초 전에
SocialsFi (SCFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-30 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-29 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-28 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-27 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-26 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
| Sep-25 2022 | $0.0000012768 | $0.0000012754 | $0.0000012778 | $0.0000012763 | - | - |
| Sep-24 2022 | $0.0000012765 | $0.0000012751 | $0.0000012856 | $0.0000012856 | $1 | - |
| Sep-23 2022 | $0.0000012856 | $0.0000012842 | $0.0000012874 | $0.0000012851 | - | - |
| Sep-22 2022 | $0.0000012851 | $0.0000012845 | $0.0000012901 | $0.0000012896 | $1 | - |
| Sep-21 2022 | $0.0000012891 | $0.0000012875 | $0.0000014551 | $0.000001453 | $2 | - |
| Sep-20 2022 | $0.0000014522 | $0.0000013111 | $0.0000022378 | $0.0000013127 | $109 | - |
| Sep-19 2022 | $0.0000013113 | $0.0000013111 | $0.0000013352 | $0.0000013352 | $1 | - |
| Sep-18 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |
| Sep-17 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |