시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-30 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-29 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-28 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-27 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-26 2022 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |
Sep-25 2022 | $0.0000012768 | $0.0000012754 | $0.0000012778 | $0.0000012763 | - | - |
Sep-24 2022 | $0.0000012765 | $0.0000012751 | $0.0000012856 | $0.0000012856 | $1 | - |
Sep-23 2022 | $0.0000012856 | $0.0000012842 | $0.0000012874 | $0.0000012851 | - | - |
Sep-22 2022 | $0.0000012851 | $0.0000012845 | $0.0000012901 | $0.0000012896 | $1 | - |
Sep-21 2022 | $0.0000012891 | $0.0000012875 | $0.0000014551 | $0.000001453 | $2 | - |
Sep-20 2022 | $0.0000014522 | $0.0000013111 | $0.0000022378 | $0.0000013127 | $109 | - |
Sep-19 2022 | $0.0000013113 | $0.0000013111 | $0.0000013352 | $0.0000013352 | $1 | - |
Sep-18 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |
Sep-17 2022 | $0.0000013352 | $0.0000013352 | $0.0000013352 | $0.0000013352 | - | - |