시가총액 $3.41T
-2.13%
볼륨 24시간 $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-29 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-28 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-27 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-26 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-25 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-24 2025 | $0.00051361 | $0.00051361 | $0.00051361 | $0.00051361 | - | - |
Mar-23 2025 | $0.00051361 | $0.00051361 | $0.00051699 | $0.00051699 | - | - |
Mar-22 2025 | $0.00051699 | $0.00051699 | $0.00052054 | $0.00052054 | - | - |
Feb-16 2025 | $0.00060674 | $0.00060674 | $0.00060674 | $0.00060674 | $42 | - |
Feb-15 2025 | $0.00060674 | $0.00060674 | $0.00060945 | $0.00060945 | $42 | - |
Feb-14 2025 | $0.00063644 | $0.00063644 | $0.00063644 | $0.00063644 | $158 | - |
Feb-13 2025 | $0.00063644 | $0.00063644 | $0.00064477 | $0.00064477 | $158 | - |
Feb-10 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |
Feb-09 2025 | $0.00059511 | $0.00059511 | $0.00059511 | $0.00059511 | $304 | - |