시가총액 $2.45T
-0.35%
볼륨 24시간 $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
코인
29.393
+13
거래소
885
마지막 업데이트
35 초 전에
Social Lending Network (SLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.0002216 | $0.00021894 | $0.00022823 | $0.00022196 | - | - |
| Feb-14 2021 | $0.00022235 | $0.00021847 | $0.00022473 | $0.00022281 | - | - |
| Feb-13 2021 | $0.00022249 | $0.00022156 | $0.00022641 | $0.00022429 | - | - |
| Feb-12 2021 | $0.0002244 | $0.00022267 | $0.00022692 | $0.00022474 | - | - |
| Feb-11 2021 | $0.00022419 | $0.00022171 | $0.00022605 | $0.00022364 | - | - |
| Feb-10 2021 | $0.00022366 | $0.00022214 | $0.00022863 | $0.00022477 | - | - |
| Feb-09 2021 | $0.00022466 | $0.00022288 | $0.00022616 | $0.00022481 | - | - |
| Feb-08 2021 | $0.00022478 | $0.00022195 | $0.00022712 | $0.00022346 | - | - |
| Feb-07 2021 | $0.00022351 | $0.00022196 | $0.00022536 | $0.00022394 | - | - |
| Feb-06 2021 | $0.00022393 | $0.0002228 | $0.0002255 | $0.00022395 | - | - |
| Feb-05 2021 | $0.00022392 | $0.0002229 | $0.00022495 | $0.00022402 | - | - |
| Feb-04 2021 | $0.000224 | $0.00022205 | $0.00022575 | $0.00022387 | - | - |
| Feb-03 2021 | $0.0002239 | $0.00022277 | $0.0002251 | $0.00022349 | - | - |
| Feb-02 2021 | $0.00022343 | $0.00021981 | $0.00022423 | $0.00022142 | - | - |
| Feb-01 2021 | $0.00022125 | $0.00021388 | $0.00022799 | $0.00022052 | - | - |