시가총액 $3.32T
-0.85%
볼륨 24시간 $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
11 초 전에
Social AI (SOCIALAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-24 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-23 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-22 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-21 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-20 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-19 2023 | $0.00022106 | $0.00022047 | $0.00022241 | $0.00022241 | - | - |
| Jun-18 2023 | $0.0002221 | $0.00022135 | $0.00022518 | $0.00022208 | $6 | - |
| Jun-17 2023 | $0.00022304 | $0.00022177 | $0.00028013 | $0.00027791 | $1,770 | - |
| Jun-16 2023 | $0.00027946 | $0.00027888 | $0.00028372 | $0.00028372 | $25 | - |
| Jun-15 2023 | $0.00028372 | $0.00028372 | $0.00028372 | $0.00028372 | - | - |
| Jun-14 2023 | $0.00028372 | $0.00028371 | $0.00028372 | $0.00028371 | - | - |
| Jun-13 2023 | $0.00028371 | $0.00026676 | $0.00028584 | $0.00026882 | $2 | - |
| Jun-12 2023 | $0.00026883 | $0.0002573 | $0.00027885 | $0.00027284 | $95 | - |
| Jun-11 2023 | $0.00027305 | $0.00027128 | $0.00027673 | $0.00027673 | $14 | - |