시가총액 $4.13T
-1.55%
볼륨 24시간 $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
코인
33.546
+21
거래소
885
마지막 업데이트
2 의사록 전에
Social AI (SOCIALAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-24 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-23 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-22 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-21 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-20 2023 | $0.00022106 | $0.00022106 | $0.00022106 | $0.00022106 | - | - |
| Jun-19 2023 | $0.00022106 | $0.00022047 | $0.00022241 | $0.00022241 | - | - |
| Jun-18 2023 | $0.0002221 | $0.00022135 | $0.00022518 | $0.00022208 | $6 | - |
| Jun-17 2023 | $0.00022304 | $0.00022177 | $0.00028013 | $0.00027791 | $1,770 | - |
| Jun-16 2023 | $0.00027946 | $0.00027888 | $0.00028372 | $0.00028372 | $25 | - |
| Jun-15 2023 | $0.00028372 | $0.00028372 | $0.00028372 | $0.00028372 | - | - |
| Jun-14 2023 | $0.00028372 | $0.00028371 | $0.00028372 | $0.00028371 | - | - |
| Jun-13 2023 | $0.00028371 | $0.00026676 | $0.00028584 | $0.00026882 | $2 | - |
| Jun-12 2023 | $0.00026883 | $0.0002573 | $0.00027885 | $0.00027284 | $95 | - |
| Jun-11 2023 | $0.00027305 | $0.00027128 | $0.00027673 | $0.00027673 | $14 | - |