시가총액 $2.24T
-2.21%
볼륨 24시간 $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
코인
29.077
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Jul-18 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Jul-17 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Jul-16 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Jul-15 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Jul-14 2023 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
Jul-13 2023 | $0.00001511 | $0.00001493 | $0.00001512 | $0.000015 | - | - |
Jul-12 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jul-11 2023 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |
Jul-10 2023 | $0.00001465 | $0.00001394 | $0.00001471 | $0.00001394 | $42 | - |
Jul-09 2023 | $0.00001395 | $0.00001393 | $0.000014 | $0.000014 | $60 | - |
Jul-08 2023 | $0.00001398 | $0.00001392 | $0.00001412 | $0.00001406 | $72 | - |
Jul-07 2023 | $0.00001407 | $0.00001403 | $0.00001414 | $0.00001404 | $140 | - |
Jul-06 2023 | $0.00001408 | $0.00001408 | $0.00001479 | $0.00001479 | $40 | - |
Jul-05 2023 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | - |