시가총액 $4.15T
-0.18%
볼륨 24시간 $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
코인
33.550
+18
거래소
885
마지막 업데이트
2 의사록 전에
Snowmantastic (SNOWMANTASTIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-06 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-05 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-04 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-03 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-02 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| Jun-01 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| May-31 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.00000000000008254450034 | - | - |
| May-30 2024 | $0.00000000000008254450034 | $0.00000000000008254450034 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0 | - |
| May-29 2024 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000167948185074 | - | - |
| May-28 2024 | $0.000000000000167948185074 | $0.000000000000167948185074 | $0.000000000000253570437094 | $0.000000000000168969971746 | $7 | - |
| May-27 2024 | $0.000000000000168969971746 | $0.000000000000168969971746 | $0.000000000000204238050647 | $0.000000000000204238050647 | $1 | - |
| May-26 2024 | $0.000000000000204238050647 | $0.000000000000069304697164 | $0.000000000000233005085809 | $0.000000000000069304697164 | $8 | - |
| May-25 2024 | $0.000000000000069304697164 | $0.000000000000069304697164 | $0.000000000000339885197355 | $0.000000000000090012821972 | $11 | - |
| May-24 2024 | $0.000000000000090012821972 | $0.000000000000039090321739 | $0.000000000000090012821972 | $0.000000000000039090321739 | $2 | - |